Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOH | MOLINA HEALTHCARE INC | $339.68 | 373,104 | -4.77% | 349.11 | 359.49 | 384.04 | 378.33 | 355.99 | 27.69 | 7.52 | 8.95 | 12.94 | 14.57 | -13.02 | -11.50 | -1.52 | 0.82 |
CNC | CENTENE CORP | $74.81 | 4,705,792 | -12.53% | 74.56 | 73.59 | 75.78 | 75.90 | 72.45 | 51.73 | 58.57 | 50.96 | 56.02 | 50.45 | -0.31 | -0.46 | 0.15 | 0.86 |
CVS | CVS HEALTH CORP | $55.90 | 23,595,907 | -37.59% | 64.29 | 67.30 | 72.72 | 74.55 | 72.40 | 15.59 | 11.13 | 13.07 | 5.40 | 19.61 | -4.12 | -2.81 | -1.31 | 0.70 |
HUM | HUMANA INC | $320.54 | 1,218,268 | -26.37% | 314.75 | 317.05 | 332.80 | 375.25 | 432.33 | 48.70 | 52.84 | 34.48 | 90.48 | 57.56 | -5.64 | -7.08 | 1.44 | 0.79 |
UNH | UNITEDHEALTH GROUP INC | $492.45 | 2,486,098 | -21.83% | 489.62 | 476.53 | 482.97 | 502.65 | 508.96 | 56.38 | 69.92 | 70.01 | 67.62 | 71.33 | 3.49 | 1.42 | 2.08 | 0.84 |
CI | CIGNA GROUP | $341.50 | 2,405,805 | -14.36% | 352.38 | 352.15 | 350.40 | 330.95 | 309.77 | 33.91 | 39.54 | 61.31 | 33.33 | 66.00 | -0.48 | 0.79 | -1.27 | 0.92 |
ELV | ELEVANCE HEALTH INC | $526.96 | 819,086 | -34.22% | 531.58 | 521.00 | 513.45 | 498.78 | 478.77 | 55.97 | 62.27 | 67.05 | 38.59 | 48.61 | 5.51 | 5.73 | -0.22 | 0.90 |
OSCR | OSCAR HEALTH INC | $18.02 | 2,583,343 | -22.25% | 17.49 | 16.34 | 15.33 | 13.52 | 10.07 | 68.74 | 84.88 | 82.73 | 79.04 | 73.55 | 0.87 | 0.73 | 0.14 | 1.75 |
ALHC | ALIGNMENT HEALTHCARE INC | $6.63 | 3,019,217 | 35.64% | 5.31 | 5.09 | 5.15 | 6.34 | 6.45 | 78.51 | 84.25 | 77.02 | 98.86 | 91.09 | 0.15 | 0.01 | 0.14 | 1.23 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.70 | 3,484,843 | 44.48% | 0.65 | 0.66 | 0.75 | 0.86 | 0.99 | 50.42 | 55.85 | 40.13 | 81.32 | 73.05 | -0.03 | -0.04 | 0.01 | 1.59 |
NEUE | NEUEHEALTH INC | $6.25 | 901 | -80.88% | 1.20 | 1.17 | 1.20 | 1.41 | 2.29 | 57.71 | 75.49 | 77.37 | 93.30 | 92.44 | 0.02 | -0.01 | 0.03 | 1.74 |
MRAI | MARPAI INC | $2.34 | 29,052 | -85.50% | 2.16 | 2.23 | 2.14 | 1.81 | 1.43 | 54.21 | 64.78 | 51.59 | 64.36 | 36.58 | 0.02 | 0.02 | -0.00 | 1.11 |