Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $22.96 | 0.22% | 0.48% | -7.16% | -6.44% | 7.29% | 129.37% | -28.14% | 2.29% | -57.67% | $32.00 | $9.75 | 28.25% | 135.49% | 0.68 | 106,000 | -29.33% |
SPOK | SPOK HOLDINGS INC | $17.91 | -1.21% | 0.45% | 7.63% | 19.64% | 15.25% | 18.14% | 176.82% | 99.67% | 9.07% | $18.29 | $13.55 | 2.08% | 32.18% | 0.45 | 79,000 | -2.47% |
OMCL | OMNICELL INC | $29.77 | -0.57% | -0.23% | -4.71% | -4.21% | -29.59% | 16.24% | -74.25% | -54.08% | -24.19% | $55.75 | $22.66 | 46.60% | 31.38% | 0.94 | 303,000 | 5.57% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.86 | -2.48% | -5.70% | -6.21% | 19.82% | 21.49% | 91.38% | N/A | N/A | N/A | $25.57 | $10.15 | 18.42% | 105.52% | 0.97 | 1,191,000 | 20.55% |
VEEV | VEEVA SYSTEMS INC | $281.64 | -0.96% | -0.93% | -0.88% | 33.71% | 29.34% | 54.73% | 37.04% | 10.81% | 902.28% | $291.69 | $177.41 | 3.45% | 58.75% | 1.07 | 1,132,000 | 45.31% |
OPRX | OPTIMIZERX CORP | $13.28 | -1.92% | -1.12% | -13.99% | 62.75% | 147.76% | 33.87% | -52.94% | -7.71% | N/A | $15.71 | $3.78 | 15.47% | 251.32% | 1.45 | 99,000 | -27.21% |
PHR | PHREESIA INC | $28.67 | -1.00% | -1.10% | 2.32% | 19.46% | 7.46% | 52.34% | 18.37% | -2.18% | N/A | $30.53 | $17.07 | 6.09% | 67.96% | 1.55 | 289,000 | -24.35% |
WAY | WAYSTAR HOLDING CORP | $37.64 | -0.66% | -4.32% | -7.36% | 3.89% | 0.40% | 80.35% | N/A | N/A | N/A | $48.11 | $20.74 | 21.76% | 81.49% | 0.84 | 1,140,000 | -35.96% |
HQY | HEALTHEQUITY INC | $97.19 | -2.79% | -4.86% | -9.35% | 21.58% | -3.12% | 22.96% | 57.14% | 74.33% | 203.06% | $116.65 | $65.01 | 16.68% | 49.50% | 0.72 | 913,000 | -8.24% |
NUTX | NUTEX HEALTH INC | $117.61 | 1.65% | -0.64% | 0.38% | 2.49% | 280.86% | 2,609.91% | -72.96% | -38.26% | N/A | $184.28 | $4.58 | 36.18% | 2,467.90% | 1.11 | 226,000 | -79.07% |
GDRX | GOODRX HOLDINGS INC | $4.90 | 0.62% | 4.03% | 7.93% | 13.43% | 7.69% | -38.67% | -23.20% | N/A | N/A | $9.26 | $3.68 | 47.08% | 33.33% | 1.69 | 1,416,000 | 5.20% |
SOLV | SOLVENTUM CORP | $75.88 | 2.28% | -3.34% | 0.44% | 16.43% | 13.14% | 57.49% | N/A | N/A | N/A | $85.92 | $47.16 | 11.69% | 60.90% | 0.85 | 766,000 | 31.84% |
LFMD | LIFEMD INC | $11.96 | 1.53% | -4.32% | -1.64% | 140.16% | 152.32% | 105.50% | 456.28% | 157.20% | 2,557.78% | $15.84 | $3.99 | 24.49% | 199.75% | 1.43 | 1,133,000 | -24.97% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.50 | 1.31% | 0.57% | 3.49% | 22.83% | -9.75% | -3.34% | N/A | N/A | N/A | $94.80 | $57.65 | 19.30% | 32.70% | 1.15 | 2,739,000 | 6.41% |
DH | DEFINITIVE HEALTHCARE CORP | $4.19 | 0.36% | 3.85% | 11.60% | 68.75% | -0.83% | -17.78% | -83.80% | N/A | N/A | $6.17 | $2.15 | 32.12% | 94.65% | 1.34 | 435,000 | 57.04% |
CCLD | CARECLOUD INC | $2.42 | 0.83% | -1.63% | 8.52% | 93.60% | -19.87% | 22.22% | -32.96% | -77.00% | 32.24% | $4.84 | $1.14 | 50.00% | 111.91% | 1.10 | 175,000 | -3.85% |
WGS | GENEDX HOLDINGS CORP | $86.91 | -5.41% | -5.13% | 25.03% | -6.16% | -2.76% | 177.76% | 65.12% | N/A | N/A | $117.75 | $25.32 | 26.19% | 243.25% | 1.76 | 931,000 | -13.88% |
DOCS | DOXIMITY INC | $60.08 | -5.03% | -2.61% | 2.63% | 16.50% | 15.32% | 125.61% | 47.04% | N/A | N/A | $85.21 | $25.00 | 29.49% | 140.28% | 1.51 | 1,705,000 | 5.97% |
PGNY | PROGYNY INC | $23.61 | -0.71% | 10.02% | 5.26% | 6.06% | 25.85% | -13.42% | -20.51% | -11.94% | N/A | $30.42 | $13.39 | 22.38% | 76.33% | 1.13 | 938,000 | -41.48% |
TALK | TALKSPACE INC | $2.75 | -1.08% | -0.72% | -7.72% | 1.10% | -5.82% | 36.82% | 60.82% | -73.30% | N/A | $4.36 | $1.60 | 36.85% | 71.88% | 0.86 | 993,000 | 46.89% |
HCAT | HEALTH CATALYST INC | $3.99 | -0.99% | -1.72% | -3.62% | 4.18% | -42.09% | -31.91% | -75.34% | -88.25% | N/A | $9.24 | $3.49 | 56.82% | 14.33% | 1.49 | 335,000 | -42.74% |
WEAV | WEAVE COMMUNICATIONS INC | $8.41 | -2.89% | -4.32% | -12.94% | -13.48% | -45.92% | -6.35% | 135.57% | N/A | N/A | $17.63 | $7.91 | 52.30% | 6.32% | 1.54 | 989,000 | 26.79% |
HSTM | HEALTHSTREAM INC | $27.21 | -0.69% | -2.12% | -3.27% | -13.18% | -13.29% | -2.40% | 24.87% | 27.69% | -11.51% | $34.24 | $25.72 | 20.53% | 5.79% | 0.56 | 144,000 | 9.09% |
NRC | NATIONAL RESEARCH CORP | $16.28 | -2.78% | -4.32% | 0.40% | 45.70% | -3.07% | -27.34% | -56.00% | -71.14% | 14.05% | $27.07 | $9.76 | 39.88% | 66.84% | 0.67 | 57,700 | 61.62% |
CERT | CERTARA INC | $11.50 | 0.26% | 1.50% | -4.09% | 9.42% | 8.39% | -17.15% | -48.31% | N/A | N/A | $16.93 | $8.64 | 32.07% | 33.18% | 1.26 | 1,172,000 | 14.45% |
TXG | 10X GENOMICS INC | $12.62 | 4.30% | -3.00% | 18.50% | 63.90% | -19.00% | -19.67% | -73.18% | -86.14% | N/A | $24.76 | $6.78 | 49.03% | 86.14% | 1.90 | 3,020,000 | 1.68% |
PINC | PREMIER INC | $21.46 | -0.60% | -2.50% | -6.21% | 11.48% | 2.83% | 16.63% | -42.27% | -32.26% | -41.87% | $23.56 | $17.23 | 8.91% | 24.59% | 0.42 | 1,304,000 | 3.74% |
AMWL | AMERICAN WELL CORP | $8.39 | -2.78% | -1.41% | 13.84% | 15.72% | 16.20% | 26.01% | -90.64% | N/A | N/A | $12.95 | $6.10 | 35.21% | 37.65% | 1.40 | 43,700 | 10.35% |
OWLT | OWLET INC | $8.85 | -5.95% | 3.75% | 43.67% | 173.99% | 94.93% | 119.60% | -66.01% | N/A | N/A | $9.74 | $2.75 | 9.16% | 221.82% | 1.01 | 173,000 | -7.49% |
PRVA | PRIVIA HEALTH GROUP INC | $21.10 | -0.47% | -4.57% | -8.26% | -10.78% | 2.88% | 23.32% | -35.14% | N/A | N/A | $26.09 | $16.47 | 19.13% | 28.11% | 1.04 | 800,000 | -12.09% |
EUDA | EUDA HEALTH HOLDINGS LTD | $3.21 | 0.94% | -5.03% | -3.60% | -12.05% | -27.38% | -11.57% | -67.58% | N/A | N/A | $6.30 | $2.92 | 49.05% | 9.93% | -0.08 | 146,000 | 33.94% |
TDOC | TELADOC HEALTH INC | $8.81 | -0.45% | 6.27% | 19.05% | 21.69% | -10.74% | -1.56% | -77.37% | -96.15% | -69.91% | $15.21 | $6.35 | 42.08% | 38.74% | 1.65 | 5,659,000 | -13.80% |
HNGE | HINGE HEALTH INC | $44.14 | -1.52% | -5.34% | 20.63% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 15.38% | 32.06% | 2.50 | 506,000 | -6.64% |
SLP | SIMULATIONS PLUS INC | $17.57 | 0.23% | -1.01% | -35.45% | -31.74% | -37.81% | -54.27% | -67.93% | -71.87% | 188.03% | $44.33 | $16.72 | 60.37% | 5.08% | 1.01 | 430,000 | 46.26% |
ACON | ACLARION INC | $7.39 | 0.94% | -0.82% | 2.06% | -13.88% | -99.30% | -99.73% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 19.18% | 0.84 | 18,600 | 80.58% |
CTEV | CLARITEV CORP | $47.62 | -4.65% | 4.82% | 24.08% | 142.09% | 274.08% | 277.46% | -78.32% | -88.99% | N/A | $51.29 | $4.80 | 7.16% | 892.08% | 1.30 | 88,500 | -12.38% |
SDGR | SCHRODINGER INC | $21.71 | 0.12% | 2.79% | -16.92% | 12.96% | 12.55% | 5.49% | -29.42% | -76.49% | N/A | $28.47 | $16.60 | 23.74% | 30.77% | 1.68 | 752,000 | -27.48% |
OMDA | OMADA HEALTH INC | $17.92 | 6.35% | -3.81% | -1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.90% | 26.73% | 0.90 | 696,000 | 17.37% |
MGRX | MANGOCEUTICALS INC | $1.65 | 13.01% | 10.74% | -19.51% | 5.10% | -38.20% | -66.06% | N/A | N/A | N/A | $7.66 | $1.32 | 78.46% | 25.00% | 0.46 | 206,000 | 73.11% |
BFRG | BULLFROG AI HOLDINGS INC | $1.52 | 2.01% | -6.75% | -20.00% | 7.80% | -28.30% | -5.59% | N/A | N/A | N/A | $4.84 | $1.23 | 68.60% | 23.88% | 1.88 | 335,000 | 22.26% |
EVH | EVOLENT HEALTH INC | $11.23 | -0.53% | -4.75% | 25.20% | 13.55% | -10.45% | -41.23% | -64.38% | 45.47% | -42.85% | $33.63 | $7.06 | 66.61% | 59.07% | 1.02 | 2,350,000 | -11.79% |
VSEE | VSEE HEALTH INC | $1.18 | -4.07% | 0.85% | 2.70% | 8.26% | -10.61% | -81.15% | -88.25% | N/A | N/A | $7.20 | $1.00 | 83.61% | 18.00% | 0.28 | 24,900 | -22.91% |
ONMD | ONEMEDNET CORP | $0.61 | 2.88% | 10.16% | 39.54% | 14.53% | -45.80% | -44.31% | -94.08% | N/A | N/A | $1.60 | $0.30 | 62.06% | 102.33% | 0.23 | 295,000 | 2.79% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.22 | 0.00% | 0.48% | 0.77% | 127.55% | 45.40% | -30.40% | -74.22% | -71.48% | -87.35% | $9.45 | $1.82 | 44.76% | 186.81% | 0.96 | 42,600 | 3.90% |
FOXO | FOXO TECHNOLOGIES INC | $0.16 | -2.38% | -6.29% | -45.33% | -86.10% | -93.96% | -93.62% | -99.98% | N/A | N/A | $13.00 | $0.16 | 98.74% | 5.13% | 1.30 | 19,587,000 | 623.57% |
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 20.00% | -7.69% | 242.86% | -88.89% | -97.67% | -94.87% | -99.76% | N/A | N/A | $1.90 | $0.01 | 98.74% | 380.00% | 0.97 | 484,893,000 | 244.84% |
NAKA | KINDLY MD INC | $13.30 | 7.69% | 4.31% | 14.66% | 673.26% | 830.07% | 427.78% | N/A | N/A | N/A | $34.77 | $0.65 | 61.75% | 1,946.15% | 2.57 | 381,000 | -8.41% |
WORX | SCWORX CORP | $0.44 | -0.91% | -0.91% | -13.66% | -55.96% | -76.42% | -71.87% | -96.46% | -99.49% | N/A | $3.31 | $0.39 | 86.83% | 11.79% | 0.97 | 189,000 | -19.92% |
ZCMD | ZHONGCHAO INC | $1.13 | -4.24% | -3.42% | -15.04% | -13.74% | -36.87% | -4.24% | -91.24% | -95.17% | N/A | $2.97 | $0.95 | 61.95% | 18.95% | 0.17 | 27,700 | 19.40% |
FORA | FORIAN INC | $2.05 | -5.09% | 4.59% | 0.49% | 10.22% | 0.00% | -20.54% | -59.24% | N/A | N/A | $4.03 | $1.85 | 49.13% | 10.81% | 0.57 | 5,100 | 0.00% |
BEAT | HEARTBEAM INC | $1.27 | -1.55% | -2.31% | -20.63% | -22.09% | -39.81% | -56.51% | -4.15% | N/A | N/A | $3.48 | $1.17 | 63.51% | 8.55% | 0.95 | 32,000 | -21.95% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.15 | 1.68% | 3.60% | -13.66% | -31.55% | -60.21% | -89.95% | N/A | N/A | N/A | $11.52 | $1.04 | 90.02% | 10.58% | 0.55 | 111,000 | -18.98% |
SOPH | SOPHIA GENETICS SA | $3.75 | 1.35% | 25.42% | 25.42% | 34.41% | 29.76% | -18.12% | 8.70% | N/A | N/A | $4.92 | $2.58 | 23.78% | 45.35% | 1.04 | 42,600 | 73.88% |
MSPR | MSP RECOVERY INC | $1.08 | -5.29% | 3.76% | -27.36% | -16.02% | -50.91% | -89.31% | -99.89% | N/A | N/A | $13.50 | $0.91 | 92.04% | 17.61% | 0.43 | 11,600 | 157.78% |
SY | SO-YOUNG INTERNATIONAL INC | $3.83 | -11.75% | 17.85% | 330.34% | 397.40% | 332.77% | 271.84% | 325.56% | -72.88% | N/A | $4.84 | $0.66 | 20.87% | 476.81% | 1.00 | 2,999,000 | -35.39% |
OTRK | ONTRAK INC | $0.44 | 3.79% | -12.40% | -70.60% | -70.99% | -75.25% | -86.32% | -99.57% | -99.98% | -99.94% | $5.53 | $0.41 | 92.08% | 7.62% | 0.89 | 776,000 | -47.99% |