| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX | OPTIMIZERX CORP | $7.64 | 3.66% | -7.84% | -34.36% | -50.03% | -55.06% | 37.41% | -55.45% | -86.72% | N/A | $22.25 | $3.99 | 65.66% | 91.43% | 1.56 | 299,000 | -53.79% |
| CCLD | CARECLOUD INC | $2.39 | 0.00% | -0.83% | -17.87% | -18.43% | -24.84% | -28.66% | -40.55% | -76.38% | 218.67% | $4.01 | $1.14 | 40.40% | 109.28% | 1.14 | 127,000 | -50.00% |
| NUTX | NUTEX HEALTH INC | $99.19 | -2.52% | -2.11% | -37.91% | -27.71% | 10.81% | 71.61% | -47.52% | -67.90% | N/A | $193.07 | $40.67 | 48.62% | 143.89% | 1.39 | 133,000 | N/A |
| TBRG | TRUBRIDGE INC | $19.62 | 0.36% | -0.36% | -5.94% | -9.79% | -1.26% | -30.79% | -35.23% | -36.22% | -64.26% | $32.00 | $17.86 | 38.69% | 9.85% | 0.68 | 134,000 | N/A |
| DH | DEFINITIVE HEALTHCARE CORP | $1.39 | 0.72% | -10.90% | -43.03% | -48.33% | -65.16% | -71.75% | -88.44% | N/A | N/A | $5.23 | $1.36 | 73.40% | 2.21% | 1.39 | 401,000 | N/A |
| TALK | TALKSPACE INC | $4.51 | -2.38% | 17.75% | 11.08% | 35.84% | 69.87% | 58.25% | 392.90% | -56.97% | N/A | $5.18 | $2.22 | 12.93% | 103.15% | 0.98 | 1,519,000 | N/A |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $40.30 | 0.78% | 4.78% | 0.52% | 14.39% | 67.36% | 107.52% | N/A | N/A | N/A | $41.40 | $15.48 | 2.66% | 160.27% | 1.08 | 1,410,000 | 17.30% |
| PHR | PHREESIA INC | $11.66 | -0.34% | -1.44% | -25.83% | -42.50% | -61.63% | -57.02% | -66.92% | -81.40% | N/A | $32.76 | $11.43 | 64.41% | 2.01% | 1.61 | 1,608,000 | -2.66% |
| HQY | HEALTHEQUITY INC | $75.89 | 0.03% | 2.06% | -11.06% | -26.78% | -13.19% | -30.65% | 17.35% | -9.48% | 281.55% | $116.65 | $72.76 | 34.94% | 4.30% | 0.70 | 628,000 | -34.85% |
| PGNY | PROGYNY INC | $20.78 | -2.49% | 2.11% | -16.34% | -21.08% | -10.20% | -9.77% | -32.02% | -61.04% | N/A | $28.75 | $17.98 | 27.72% | 15.59% | 1.10 | 1,067,000 | -49.93% |
| HNGE | HINGE HEALTH INC | $40.11 | 4.32% | 2.35% | -3.49% | -14.68% | -27.17% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 35.47% | 33.34% | 1.50 | 1,205,000 | -22.46% |
| TXG | 10X GENOMICS INC | $19.10 | 1.11% | 2.58% | -15.11% | -5.12% | 35.75% | 69.18% | -59.41% | -89.36% | N/A | $23.56 | $6.78 | 18.93% | 181.71% | 2.07 | 2,317,000 | 6.87% |
| GDRX | GOODRX HOLDINGS INC | $2.37 | 4.41% | 6.76% | -5.95% | -14.44% | -44.24% | -51.03% | -55.28% | -95.02% | N/A | $5.81 | $2.10 | 59.21% | 12.86% | 1.73 | 2,208,000 | N/A |
| VEEV | VEEVA SYSTEMS INC | $175.79 | 2.10% | -0.58% | -21.59% | -25.43% | -38.36% | -22.25% | 6.47% | -39.62% | 676.46% | $310.50 | $168.14 | 43.38% | 4.55% | 1.07 | 2,109,000 | -15.10% |
| HSTM | HEALTHSTREAM INC | $22.09 | 4.00% | 8.93% | 1.28% | -12.10% | -20.40% | -31.72% | -12.69% | -7.07% | 1.56% | $34.13 | $19.50 | 35.28% | 13.28% | 0.55 | 604,000 | -14.20% |
| SOLV | SOLVENTUM CORP | $73.42 | 1.06% | -0.42% | -7.08% | -11.95% | 0.92% | -3.75% | N/A | N/A | N/A | $88.20 | $60.70 | 16.76% | 20.96% | 0.83 | 787,000 | -13.13% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.05 | 0.23% | 2.99% | 4.71% | 7.43% | 12.68% | -7.20% | 12.05% | N/A | N/A | $92.20 | $57.65 | 8.84% | 45.79% | 1.14 | 2,209,000 | -24.50% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.08 | 3.04% | -11.19% | -27.94% | -15.19% | -33.33% | -61.78% | -1.36% | N/A | N/A | $13.07 | $4.87 | 61.13% | 4.31% | 1.57 | 2,487,000 | -48.11% |
| OMCL | OMNICELL INC | $40.15 | 1.49% | 7.44% | -20.21% | 10.79% | 21.34% | 0.80% | -24.22% | -69.32% | 46.53% | $55.00 | $22.66 | 27.00% | 77.18% | 0.99 | 575,000 | -3.04% |
| SLP | SIMULATIONS PLUS INC | $11.59 | 1.40% | -4.21% | -42.37% | -32.54% | -17.39% | -62.67% | -69.45% | -84.47% | 25.70% | $36.45 | $11.16 | 68.20% | 3.85% | 1.06 | 268,000 | -26.58% |
| NRC | NATIONAL RESEARCH CORP | $12.49 | -0.08% | 3.82% | -39.97% | -27.89% | -18.15% | -19.83% | -72.54% | -76.60% | -15.38% | $22.79 | $9.76 | 45.20% | 28.04% | 0.68 | 70,000 | N/A |
| CERT | CERTARA INC | $6.69 | 3.08% | 2.76% | -33.83% | -24.49% | -38.11% | -46.69% | -63.02% | -81.45% | N/A | $15.38 | $6.32 | 56.50% | 5.85% | 1.27 | 3,459,000 | 73.73% |
| OWLT | OWLET INC | $11.28 | 2.45% | 4.74% | -16.94% | -12.08% | 52.64% | 122.92% | 124.93% | -92.46% | N/A | $16.94 | $2.75 | 33.41% | 310.18% | 1.11 | 73,600 | -37.63% |
| WGS | GENEDX HOLDINGS CORP | $80.70 | -7.33% | -11.35% | -23.05% | -49.90% | -33.78% | -15.05% | 389.00% | -87.83% | N/A | $170.87 | $55.17 | 52.77% | 46.28% | 1.92 | 1,141,000 | -27.23% |
| DOCS | DOXIMITY INC | $24.07 | 1.30% | -2.07% | -40.42% | -51.81% | -63.75% | -66.80% | -26.68% | N/A | N/A | $76.51 | $23.58 | 68.54% | 2.08% | 1.50 | 2,940,000 | -23.36% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.53 | -0.55% | -2.49% | -10.66% | -10.22% | 0.61% | -12.16% | -19.84% | N/A | N/A | $26.51 | $18.77 | 18.79% | 14.70% | 1.04 | 684,000 | N/A |
| WAY | WAYSTAR HOLDING CORP | $25.23 | 3.61% | 3.78% | -14.68% | -30.82% | -29.72% | -40.03% | N/A | N/A | N/A | $45.00 | $21.13 | 43.93% | 19.40% | 0.88 | 3,672,000 | -1.34% |
| OMDA | OMADA HEALTH INC | $11.52 | 3.13% | 0.52% | -29.54% | -36.49% | -45.14% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 59.44% | 12.06% | 1.16 | 1,451,000 | -11.36% |
| SPOK | SPOK HOLDINGS INC | $13.81 | -0.07% | 0.58% | 2.07% | 8.14% | -22.20% | -16.56% | 48.49% | 26.70% | -21.22% | $19.31 | $12.26 | 28.48% | 12.64% | 0.43 | 131,000 | -18.63% |
| TDOC | TELADOC HEALTH INC | $4.54 | -0.44% | -0.44% | -27.82% | -37.38% | -40.81% | -60.14% | -83.21% | -98.22% | -69.55% | $11.55 | $4.40 | 60.69% | 3.18% | 1.76 | 3,818,000 | -18.87% |
| ONMD | ONEMEDNET CORP | $0.63 | 2.42% | 3.26% | -29.71% | -52.33% | -17.02% | -38.45% | -94.04% | N/A | N/A | $4.22 | $0.30 | 84.98% | 111.33% | 0.28 | 135,000 | 40.63% |
| HCAT | HEALTH CATALYST INC | $1.73 | 1.76% | 0.00% | -21.72% | -31.08% | -48.20% | -65.47% | -87.17% | -96.41% | N/A | $5.09 | $1.67 | 66.01% | 3.59% | 1.68 | 951,000 | N/A |
| SDGR | SCHRODINGER INC | $11.30 | 0.71% | -2.84% | -27.24% | -33.96% | -42.17% | -47.90% | -47.78% | -89.82% | N/A | $27.63 | $11.11 | 59.10% | 1.71% | 1.73 | 1,407,000 | N/A |
| SOPH | SOPHIA GENETICS SA | $4.54 | -1.30% | -4.42% | -14.66% | -6.58% | 31.59% | 15.52% | 100.00% | N/A | N/A | $5.70 | $2.58 | 20.35% | 75.97% | 1.08 | 101,000 | N/A |
| CARL | CARLSMED INC | $13.06 | 0.08% | 16.82% | -1.28% | -5.98% | -8.93% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 24.03% | 22.63% | 1.53 | 211,000 | 8.76% |
| TEM | TEMPUS AI INC | $57.95 | 1.15% | 10.25% | -14.31% | -23.81% | -23.65% | -16.70% | N/A | N/A | N/A | $104.32 | $36.22 | 44.45% | 59.99% | 2.78 | 5,560,000 | 37.42% |
| AMWL | AMERICAN WELL CORP | $5.42 | 1.12% | -1.99% | 14.83% | 36.52% | -22.24% | -51.48% | -91.06% | -98.97% | N/A | $10.85 | $3.71 | 50.05% | 46.09% | 1.52 | 45,800 | -49.67% |
| HTFL | HEARTFLOW INC | $22.77 | 2.78% | 2.25% | -26.64% | -26.19% | -23.69% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 44.76% | 13.11% | 2.50 | 1,431,000 | -11.78% |
| CTEV | CLARITEV CORP | $13.57 | -41.58% | -41.26% | -52.07% | -71.79% | -81.05% | -53.53% | -67.69% | -95.57% | N/A | $74.07 | $12.79 | 81.68% | 6.14% | 1.41 | 1,387,000 | 1,095.69% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.24 | -0.31% | 4.52% | 6.23% | 3.18% | -19.60% | 229.94% | 25.10% | -76.71% | N/A | $6.28 | $0.67 | 48.41% | 381.43% | 1.10 | 379,000 | N/A |
| ACON | ACLARION INC | $2.52 | 1.20% | -2.70% | -31.52% | -59.12% | -65.48% | -98.00% | -100.00% | N/A | N/A | $229.50 | $2.34 | 98.90% | 7.69% | 0.88 | 42,700 | 1.67% |
| EVH | EVOLENT HEALTH INC | $2.56 | -7.58% | -5.88% | -31.00% | -40.05% | -73.61% | -74.85% | -92.67% | -87.69% | -70.30% | $12.07 | $2.52 | 78.78% | 1.59% | 0.95 | 5,128,000 | 138.29% |
| MGRX | MANGOCEUTICALS INC | $0.52 | -4.04% | 37.63% | 13.20% | -54.52% | -68.53% | -88.63% | N/A | N/A | N/A | $5.33 | $0.34 | 90.19% | 53.82% | 0.65 | 3,641,000 | N/A |
| HCTI | HEALTHCARE TRIANGLE INC | $5.87 | 9.62% | -23.67% | -66.26% | -95.20% | -96.42% | -99.88% | -99.99% | N/A | N/A | $9.71k | $5.24 | 99.94% | 12.00% | 1.14 | 80,000 | 137.39% |
| LFMD | LIFEMD INC | $2.67 | 1.14% | -6.32% | -24.15% | -32.75% | -56.87% | -53.32% | 46.70% | -88.11% | 137.33% | $15.84 | $2.56 | 83.14% | 4.30% | 1.58 | 992,000 | N/A |
| BEAT | HEARTBEAM INC | $1.42 | 1.43% | 1.43% | -19.77% | 115.15% | 29.09% | -30.39% | -58.36% | N/A | N/A | $4.00 | $0.54 | 64.50% | 162.96% | 1.01 | 349,000 | -13.83% |
| ZCMD | ZHONGCHAO INC | $0.23 | 1.78% | 21.81% | -50.22% | -59.11% | -77.77% | -83.16% | -97.82% | -98.90% | N/A | $1.53 | $0.18 | 85.03% | 24.46% | 0.20 | 152,000 | 78.82% |
| FORA | FORIAN INC | $2.08 | -0.48% | -0.95% | -2.35% | -3.26% | -5.88% | -9.17% | -57.81% | N/A | N/A | $2.71 | $1.64 | 23.25% | 26.83% | 0.55 | 34,000 | N/A |
| ALPS | ALPS GROUP INC | $0.93 | 2.31% | 3.44% | -7.82% | -27.83% | -92.08% | -92.24% | -90.95% | N/A | N/A | $15.00 | $0.56 | 93.79% | 65.66% | 0.11 | 19,200 | 231.03% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.93 | 0.00% | 5.57% | -14.77% | -68.18% | -82.63% | -94.83% | N/A | N/A | N/A | $23.00 | $0.79 | 95.96% | 17.74% | 0.42 | 148,000 | 6.47% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.55 | 7.50% | 11.22% | -26.35% | -37.71% | -55.69% | -79.59% | -83.18% | N/A | N/A | $2.93 | $0.43 | 81.40% | 28.24% | 2.06 | 126,000 | -65.57% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.87 | 2.46% | -1.80% | -37.64% | -69.69% | -67.30% | -77.84% | -24.09% | N/A | N/A | $4.30 | $0.71 | 79.70% | 22.96% | -0.01 | 19,000 | N/A |
| WORX | SCWORX CORP | $0.32 | -7.43% | 12.89% | 61.19% | 32.79% | 11.34% | -74.49% | -94.98% | -99.07% | N/A | $1.37 | $0.16 | 76.35% | 101.24% | 1.01 | 1,051,000 | -57.01% |
| VSEE | VSEE HEALTH INC | $0.34 | -3.18% | 1.21% | -12.76% | -48.46% | -59.64% | -81.69% | -96.98% | N/A | N/A | $2.52 | $0.31 | 86.71% | 8.41% | 0.33 | 148,000 | -17.32% |