Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $22.96 | 106,000 | -29.33% | 23.07 | 23.13 | 24.08 | 25.60 | 21.58 | 45.02 | 54.68 | 51.47 | 74.22 | 67.39 | -0.31 | -0.36 | 0.04 | 0.68 | ||
SPOK | SPOK HOLDINGS INC | $17.91 | 79,000 | -2.47% | 17.79 | 17.23 | 16.65 | 16.35 | 16.10 | 63.63 | 87.50 | 86.99 | 47.31 | 53.75 | 0.44 | 0.38 | 0.06 | 0.45 | ||
OMCL | OMNICELL INC | $29.77 | 303,000 | 5.57% | 29.55 | 29.26 | 29.20 | 31.93 | 38.09 | 52.20 | 72.82 | 65.85 | 90.00 | 79.83 | 0.02 | -0.07 | 0.09 | 0.94 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $20.86 | 1,191,000 | 20.55% | 22.23 | 22.13 | 22.44 | 20.22 | 19.17 | 36.64 | 10.31 | 21.91 | 0.00 | 9.08 | -0.23 | -0.00 | -0.22 | 0.97 | ||
VEEV | VEEVA SYSTEMS INC | $281.64 | 1,132,000 | 45.31% | 283.00 | 282.63 | 263.67 | 245.32 | 233.04 | 56.16 | 46.33 | 45.37 | 11.62 | 10.02 | 4.69 | 6.35 | -1.66 | 1.07 | ||
OPRX | OPTIMIZERX CORP | $13.28 | 99,000 | -27.21% | 13.35 | 13.51 | 12.32 | 9.81 | 7.75 | 51.67 | 70.07 | 62.28 | 67.55 | 59.01 | 0.23 | 0.34 | -0.11 | 1.45 | ||
PHR | PHREESIA INC | $28.67 | 289,000 | -24.35% | 28.59 | 27.62 | 26.25 | 26.00 | 24.67 | 61.08 | 85.21 | 84.61 | 66.59 | 69.93 | 0.79 | 0.75 | 0.04 | 1.55 | ||
WAY | WAYSTAR HOLDING CORP | $37.64 | 1,140,000 | -35.96% | 38.95 | 38.84 | 39.29 | 38.91 | 35.97 | 41.04 | 22.75 | 31.28 | 17.32 | 26.07 | -0.26 | -0.10 | -0.17 | 0.84 | ||
HQY | HEALTHEQUITY INC | $97.19 | 913,000 | -8.24% | 102.30 | 102.50 | 100.13 | 96.66 | 96.29 | 38.33 | 25.81 | 38.79 | 17.70 | 24.21 | -0.21 | 0.65 | -0.87 | 0.72 | ||
NUTX | NUTEX HEALTH INC | $117.61 | 226,000 | -79.07% | 123.52 | 121.91 | 134.08 | 105.46 | 68.87 | 45.23 | 52.05 | 60.29 | 54.50 | 64.01 | -2.98 | -3.47 | 0.49 | 1.11 | ||
GDRX | GOODRX HOLDINGS INC | $4.90 | 1,416,000 | 5.20% | 4.89 | 4.74 | 4.38 | 4.49 | 4.92 | 59.61 | 65.25 | 59.96 | 25.03 | 16.69 | 0.16 | 0.17 | -0.01 | 1.69 | ||
SOLV | SOLVENTUM CORP | $75.88 | 766,000 | 31.84% | 76.20 | 75.05 | 72.97 | 72.94 | 71.80 | 54.29 | 45.69 | 53.65 | 15.13 | 28.18 | 0.81 | 0.95 | -0.15 | 0.85 | ||
LFMD | LIFEMD INC | $11.96 | 1,133,000 | -24.97% | 12.74 | 13.16 | 11.39 | 8.49 | 6.92 | 45.29 | 7.34 | 7.04 | 1.95 | 0.65 | 0.15 | 0.53 | -0.37 | 1.43 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.50 | 2,739,000 | 6.41% | 75.33 | 73.75 | 72.05 | 74.99 | 80.44 | 63.65 | 83.15 | 79.61 | 75.48 | 69.54 | 1.18 | 0.98 | 0.20 | 1.15 | ||
DH | DEFINITIVE HEALTHCARE CORP | $4.19 | 435,000 | 57.04% | 4.02 | 3.91 | 3.50 | 3.32 | 3.89 | 71.94 | 89.41 | 84.34 | 92.72 | 80.22 | 0.19 | 0.18 | 0.01 | 1.34 | ||
CCLD | CARECLOUD INC | $2.42 | 175,000 | -3.85% | 2.38 | 2.37 | 2.16 | 2.08 | 2.60 | 55.82 | 55.76 | 61.06 | 22.91 | 22.42 | 0.08 | 0.09 | -0.01 | 1.10 | ||
WGS | GENEDX HOLDINGS CORP | $86.91 | 931,000 | -13.88% | 89.44 | 80.88 | 73.56 | 84.90 | 77.23 | 56.26 | 76.24 | 75.76 | 60.17 | 64.42 | 4.51 | 4.11 | 0.40 | 1.76 | ||
DOCS | DOXIMITY INC | $60.08 | 1,705,000 | 5.97% | 60.79 | 59.19 | 57.22 | 59.50 | 55.51 | 53.54 | 68.88 | 80.29 | 54.40 | 63.26 | 1.40 | 1.26 | 0.14 | 1.51 | ||
PGNY | PROGYNY INC | $23.61 | 938,000 | -41.48% | 22.32 | 21.78 | 21.90 | 21.94 | 19.61 | 62.67 | 82.92 | 73.93 | 86.48 | 77.78 | 0.41 | 0.12 | 0.29 | 1.13 | ||
TALK | TALKSPACE INC | $2.75 | 993,000 | 46.89% | 2.73 | 2.78 | 2.97 | 2.93 | 2.99 | 45.87 | 48.67 | 38.54 | 93.02 | 83.89 | -0.07 | -0.08 | 0.00 | 0.86 | ||
HCAT | HEALTH CATALYST INC | $3.99 | 335,000 | -42.74% | 3.95 | 3.87 | 3.94 | 4.16 | 5.79 | 53.28 | 82.05 | 81.10 | 85.64 | 85.70 | 0.03 | -0.00 | 0.03 | 1.49 | ||
WEAV | WEAVE COMMUNICATIONS INC | $8.41 | 989,000 | 26.79% | 8.43 | 8.48 | 9.49 | 10.49 | 12.54 | 42.76 | 58.47 | 65.43 | 86.74 | 91.61 | -0.26 | -0.35 | 0.09 | 1.54 | ||
HSTM | HEALTHSTREAM INC | $27.21 | 144,000 | 9.09% | 27.54 | 27.40 | 28.29 | 30.30 | 30.73 | 41.86 | 69.65 | 75.13 | 65.85 | 75.80 | -0.24 | -0.31 | 0.07 | 0.56 | ||
NRC | NATIONAL RESEARCH CORP | $16.28 | 57,700 | 61.62% | 16.62 | 16.61 | 14.80 | 14.18 | 16.43 | 53.12 | 55.74 | 60.65 | 9.37 | 11.78 | 0.52 | 0.67 | -0.15 | 0.67 | ||
CERT | CERTARA INC | $11.50 | 1,172,000 | 14.45% | 11.41 | 11.15 | 11.61 | 11.72 | 11.57 | 52.59 | 70.06 | 61.92 | 81.41 | 70.36 | -0.03 | -0.10 | 0.07 | 1.26 | ||
TXG | 10X GENOMICS INC | $12.62 | 3,020,000 | 1.68% | 12.20 | 11.52 | 9.99 | 9.82 | 12.88 | 65.18 | 70.19 | 69.09 | 15.84 | 20.28 | 0.74 | 0.72 | 0.02 | 1.90 | ||
PINC | PREMIER INC | $21.46 | 1,304,000 | 3.74% | 21.78 | 21.99 | 22.34 | 20.59 | 20.83 | 35.99 | 21.75 | 34.85 | 45.03 | 67.68 | -0.18 | -0.13 | -0.05 | 0.42 | ||
AMWL | AMERICAN WELL CORP | $8.39 | 43,700 | 10.35% | 8.36 | 7.66 | 7.33 | 7.85 | 8.61 | 59.66 | 74.98 | 72.49 | 60.33 | 60.69 | 0.38 | 0.29 | 0.09 | 1.40 | ||
OWLT | OWLET INC | $8.85 | 173,000 | -7.49% | 8.45 | 7.70 | 6.11 | 5.10 | 4.90 | 70.00 | 81.94 | 85.67 | 35.45 | 54.47 | 0.83 | 0.77 | 0.06 | 1.01 | ||
PRVA | PRIVIA HEALTH GROUP INC | $21.10 | 800,000 | -12.09% | 21.87 | 22.07 | 22.98 | 23.36 | 21.88 | 36.84 | 11.64 | 12.24 | 26.24 | 31.29 | -0.44 | -0.37 | -0.07 | 1.04 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.21 | 146,000 | 33.94% | 3.40 | 3.51 | 3.62 | 3.73 | 3.99 | 39.74 | 14.62 | 12.62 | 4.83 | 3.06 | -0.09 | -0.06 | -0.03 | -0.08 | ||
TDOC | TELADOC HEALTH INC | $8.81 | 5,659,000 | -13.80% | 8.46 | 7.88 | 7.43 | 8.10 | 8.97 | 64.89 | 88.46 | 79.91 | 81.23 | 71.44 | 0.38 | 0.30 | 0.09 | 1.65 | ||
HNGE | HINGE HEALTH INC | $44.14 | 506,000 | -6.64% | 45.49 | 42.55 | N/A | N/A | N/A | 59.47 | 42.87 | 47.61 | N/A | N/A | N/A | N/A | N/A | 2.50 | ||
SLP | SIMULATIONS PLUS INC | $17.57 | 430,000 | 46.26% | 17.53 | 18.23 | 25.77 | 27.35 | 29.24 | 30.96 | 36.62 | 28.38 | 100.00 | 90.33 | -2.40 | -2.81 | 0.41 | 1.01 | ||
ACON | ACLARION INC | $7.39 | 18,600 | 80.58% | 7.48 | 7.38 | 7.11 | 25.86 | 639.88 | 44.81 | 46.40 | 53.17 | 69.18 | 78.88 | -0.24 | -0.41 | 0.17 | 0.84 | ||
CTEV | CLARITEV CORP | $47.62 | 88,500 | -12.38% | 45.85 | 42.84 | 34.36 | 28.25 | 19.31 | 67.53 | 82.68 | 87.36 | 75.00 | 82.65 | 3.88 | 3.67 | 0.22 | 1.30 | ||
SDGR | SCHRODINGER INC | $21.71 | 752,000 | -27.48% | 20.94 | 21.27 | 22.59 | 22.50 | 21.44 | 50.60 | 83.94 | 72.37 | 100.00 | 91.44 | -0.38 | -0.55 | 0.16 | 1.68 | ||
OMDA | OMADA HEALTH INC | $17.92 | 696,000 | 17.37% | 17.97 | 16.95 | N/A | N/A | N/A | 40.98 | 61.59 | 68.44 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
MGRX | MANGOCEUTICALS INC | $1.65 | 206,000 | 73.11% | 1.57 | 1.77 | 1.80 | 2.54 | 2.68 | 45.69 | 19.56 | 12.17 | 29.23 | 15.70 | -0.12 | -0.09 | -0.02 | 0.46 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.52 | 335,000 | 22.26% | 1.54 | 1.61 | 1.71 | 1.83 | 2.13 | 42.26 | 14.82 | 16.59 | 35.94 | 37.16 | -0.06 | -0.05 | -0.01 | 1.88 | ||
EVH | EVOLENT HEALTH INC | $11.23 | 2,350,000 | -11.79% | 11.43 | 10.30 | 9.42 | 9.48 | 12.93 | 64.39 | 82.11 | 87.45 | 58.38 | 77.01 | 0.76 | 0.69 | 0.07 | 1.02 | ||
VSEE | VSEE HEALTH INC | $1.18 | 24,900 | -22.91% | 1.17 | 1.12 | 1.15 | 1.22 | 1.37 | 53.41 | 45.53 | 42.28 | 76.54 | 75.64 | 0.01 | 0.00 | 0.01 | 0.28 | ||
ONMD | ONEMEDNET CORP | $0.61 | 295,000 | 2.79% | 0.57 | 0.49 | 0.44 | 0.54 | 0.74 | 60.28 | 43.29 | 41.28 | 55.23 | 51.87 | 0.05 | 0.04 | 0.01 | 0.23 | ||
STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.22 | 42,600 | 3.90% | 5.19 | 5.18 | 4.08 | 3.52 | 3.33 | 79.90 | 61.67 | 50.56 | 22.33 | 13.81 | 0.28 | 0.36 | -0.08 | 0.96 | ||
FOXO | FOXO TECHNOLOGIES INC | $0.16 | 19,587,000 | 623.57% | 0.18 | 0.20 | 0.45 | 0.94 | 2.05 | 26.70 | 14.23 | 11.89 | 25.21 | 19.45 | -0.08 | -0.10 | 0.02 | 1.30 | ||
HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 484,893,000 | 244.84% | 0.02 | 0.03 | 0.06 | 0.20 | 0.51 | 42.28 | 11.76 | 13.99 | 31.68 | 32.20 | -0.01 | -0.01 | 0.00 | 0.97 | ||
NAKA | KINDLY MD INC | $13.30 | 381,000 | -8.41% | 13.29 | 14.29 | 13.57 | 7.68 | 4.46 | 47.65 | 24.70 | 19.02 | 30.12 | 18.17 | -0.50 | -0.17 | -0.33 | 2.57 | ||
WORX | SCWORX CORP | $0.44 | 189,000 | -19.92% | 0.44 | 0.44 | 0.49 | 0.67 | 1.08 | 43.78 | 42.17 | 39.73 | 56.65 | 51.72 | -0.02 | -0.02 | 0.01 | 0.97 | ||
ZCMD | ZHONGCHAO INC | $1.13 | 27,700 | 19.40% | 1.17 | 1.20 | 1.19 | 1.23 | 1.41 | 46.90 | 26.00 | 25.76 | 17.33 | 16.51 | -0.01 | -0.00 | -0.01 | 0.17 | ||
FORA | FORIAN INC | $2.05 | 5,100 | 0.00% | 2.02 | 2.05 | 2.05 | 2.09 | 2.11 | 49.88 | 44.44 | 37.04 | 54.39 | 45.66 | -0.00 | -0.01 | 0.00 | 0.57 | ||
BEAT | HEARTBEAM INC | $1.27 | 32,000 | -21.95% | 1.30 | 1.42 | 1.58 | 1.75 | 2.08 | 35.36 | 25.73 | 25.15 | 44.43 | 39.92 | -0.10 | -0.09 | -0.01 | 0.95 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.15 | 111,000 | -18.98% | 1.11 | 1.19 | 1.31 | 1.83 | 2.47 | 42.37 | 18.46 | 13.04 | 44.85 | 30.43 | -0.07 | -0.07 | 0.00 | 0.55 | ||
SOPH | SOPHIA GENETICS SA | $3.75 | 42,600 | 73.88% | 3.29 | 3.15 | 3.05 | 3.16 | 3.32 | 70.97 | 96.13 | 87.50 | 100.00 | 83.14 | 0.15 | 0.07 | 0.07 | 1.04 | ||
MSPR | MSP RECOVERY INC | $1.08 | 11,600 | 157.78% | 1.14 | 1.27 | 1.48 | 1.67 | 2.14 | 38.80 | 20.50 | 15.91 | 45.83 | 29.93 | -0.12 | -0.10 | -0.01 | 0.43 | ||
SY | SO-YOUNG INTERNATIONAL INC | $3.83 | 2,999,000 | -35.39% | 3.36 | 2.29 | 1.43 | 1.16 | 1.03 | 73.52 | 81.15 | 84.99 | 45.09 | 62.97 | 0.82 | 0.61 | 0.21 | 1.00 | ||
OTRK | ONTRAK INC | $0.44 | 776,000 | -47.99% | 0.52 | 0.93 | 1.30 | 1.40 | 1.64 | 14.61 | 2.10 | 2.39 | 11.70 | 10.53 | -0.28 | -0.24 | -0.04 | 0.89 |