| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTX | NUTEX HEALTH INC | $176.68 | 127,000 | 217.50% | 172.18 | 162.61 | 136.37 | 115.86 | 114.73 | 59.50 | 50.36 | 59.49 | 12.91 | 18.18 | 11.88 | 13.06 | -1.19 | 1.32 | ||
| TBRG | TRUBRIDGE INC | $22.07 | 44,300 | 5.48% | 22.28 | 22.53 | 21.06 | 20.64 | 22.52 | 50.75 | 28.45 | 22.41 | 21.63 | 15.57 | 0.24 | 0.40 | -0.16 | 0.67 | ||
| CCLD | CARECLOUD INC | $3.04 | 300,000 | 117.39% | 3.17 | 3.16 | 3.13 | 3.19 | 2.58 | 41.88 | 19.77 | 32.49 | 0.00 | 5.73 | -0.00 | 0.01 | -0.01 | 1.14 | ||
| OPRX | OPTIMIZERX CORP | $12.48 | 166,000 | 61.17% | 13.08 | 13.68 | 16.09 | 16.93 | 14.07 | 32.49 | 5.76 | 14.00 | 30.98 | 48.13 | -0.84 | -0.87 | 0.03 | 1.55 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.63 | 542,000 | 53.11% | 2.46 | 2.49 | 2.68 | 3.24 | 3.28 | 54.01 | 84.80 | 74.48 | 95.03 | 91.21 | -0.05 | -0.09 | 0.04 | 1.38 | ||
| PHR | PHREESIA INC | $17.02 | 530,000 | 61.59% | 16.56 | 17.74 | 20.34 | 23.26 | 24.67 | 37.74 | 25.04 | 22.45 | 79.45 | 67.67 | -1.14 | -1.28 | 0.14 | 1.61 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.75 | 866,000 | 37.24% | 36.99 | 36.21 | 34.26 | 30.05 | 25.24 | 64.47 | 83.82 | 86.62 | 84.11 | 89.69 | 1.08 | 1.01 | 0.08 | 1.05 | ||
| OMCL | OMNICELL INC | $46.40 | 322,000 | 51.17% | 45.42 | 43.01 | 37.42 | 34.46 | 32.35 | 73.01 | 83.90 | 83.98 | 16.27 | 25.75 | 2.67 | 2.67 | -0.00 | 0.98 | ||
| CERT | CERTARA INC | $8.89 | 1,479,000 | 102.60% | 8.87 | 9.04 | 9.85 | 10.65 | 11.01 | 44.16 | 43.69 | 46.00 | 65.50 | 69.74 | -0.19 | -0.26 | 0.07 | 1.28 | ||
| SOLV | SOLVENTUM CORP | $80.46 | 502,000 | 26.13% | 80.97 | 82.47 | 77.32 | 74.99 | 73.58 | 49.90 | 10.77 | 13.16 | 5.94 | 7.35 | 0.53 | 1.16 | -0.63 | 0.82 | ||
| OWLT | OWLET INC | $15.53 | 206,000 | 1.98% | 14.03 | 13.98 | 11.62 | 9.79 | 7.74 | 64.01 | 64.22 | 58.64 | 37.20 | 34.70 | 0.86 | 0.84 | 0.02 | 1.09 | ||
| DOCS | DOXIMITY INC | $43.69 | 1,514,000 | 24.81% | 43.91 | 46.05 | 53.71 | 61.26 | 59.50 | 32.27 | 7.57 | 8.87 | 65.32 | 58.23 | -2.76 | -3.17 | 0.40 | 1.52 | ||
| PGNY | PROGYNY INC | $25.80 | 1,006,000 | 27.34% | 26.17 | 25.58 | 23.40 | 22.76 | 22.44 | 54.70 | 46.54 | 58.58 | 13.95 | 40.15 | 0.60 | 0.75 | -0.15 | 1.13 | ||
| HQY | HEALTHEQUITY INC | $93.48 | 490,000 | 7.46% | 94.73 | 96.05 | 96.99 | 94.39 | 94.66 | 41.40 | 22.54 | 21.45 | 27.95 | 32.58 | -1.32 | -0.90 | -0.42 | 0.69 | ||
| GDRX | GOODRX HOLDINGS INC | $2.75 | 919,000 | 20.13% | 2.76 | 2.75 | 3.07 | 3.63 | 4.06 | 42.25 | 39.91 | 37.40 | 96.08 | 90.82 | -0.08 | -0.11 | 0.03 | 1.70 | ||
| HNGE | HINGE HEALTH INC | $47.54 | 386,000 | 44.03% | 48.30 | 48.51 | 47.63 | 51.44 | N/A | 47.51 | 33.87 | 44.50 | 32.96 | 38.92 | 0.17 | 0.29 | -0.12 | 1.50 | ||
| TALK | TALKSPACE INC | $3.64 | 396,000 | 29.84% | 3.57 | 3.38 | 3.22 | 2.94 | 2.88 | 63.47 | 91.28 | 86.36 | 94.16 | 89.77 | 0.12 | 0.10 | 0.02 | 0.94 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 1,206,000 | 215.71% | 6.96 | 6.74 | 6.58 | 7.00 | 8.23 | 61.88 | 83.94 | 78.97 | 48.93 | 46.49 | 0.16 | 0.13 | 0.04 | 1.55 | ||
| WGS | GENEDX HOLDINGS CORP | $133.79 | 220,000 | 17.02% | 140.19 | 150.45 | 141.52 | 131.61 | 107.42 | 36.84 | 8.66 | 13.95 | 4.45 | 9.65 | -2.65 | 0.28 | -2.93 | 1.92 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.61 | 1,463,000 | 81.29% | 83.27 | 83.02 | 78.41 | 76.38 | 74.44 | 58.34 | 39.08 | 45.39 | 16.51 | 17.24 | 1.54 | 1.83 | -0.28 | 1.16 | ||
| TXG | 10X GENOMICS INC | $16.49 | 896,000 | -4.68% | 16.14 | 16.97 | 15.72 | 14.29 | 12.23 | 50.12 | 43.15 | 43.45 | 50.79 | 49.42 | 0.04 | 0.18 | -0.13 | 2.07 | ||
| WAY | WAYSTAR HOLDING CORP | $32.98 | 607,000 | 74.93% | 32.75 | 33.36 | 35.40 | 36.26 | 37.15 | 43.56 | 62.31 | 57.37 | 96.50 | 93.93 | -0.77 | -0.92 | 0.15 | 0.85 | ||
| VEEV | VEEVA SYSTEMS INC | $224.65 | 757,000 | 98.17% | 221.35 | 229.48 | 261.31 | 272.32 | 263.80 | 32.43 | 31.10 | 27.81 | 98.16 | 98.55 | -11.16 | -12.89 | 1.73 | 1.06 | ||
| SLP | SIMULATIONS PLUS INC | $18.76 | 174,000 | 43.80% | 19.01 | 19.13 | 17.89 | 16.32 | 20.32 | 51.63 | 49.89 | 50.06 | 21.84 | 25.38 | 0.36 | 0.48 | -0.12 | 1.04 | ||
| HSTM | HEALTHSTREAM INC | $23.61 | 180,000 | 76.47% | 23.99 | 24.30 | 24.94 | 26.28 | 27.72 | 37.68 | 12.79 | 13.91 | 44.25 | 51.81 | -0.35 | -0.34 | -0.01 | 0.56 | ||
| OMDA | OMADA HEALTH INC | $15.95 | 714,000 | 41.11% | 15.03 | 15.96 | 19.84 | 21.09 | N/A | 42.32 | 46.51 | 36.49 | 96.60 | 87.30 | -1.18 | -1.49 | 0.30 | 1.18 | ||
| NRC | NATIONAL RESEARCH CORP | $18.66 | 61,300 | 106.40% | 18.61 | 17.53 | 15.58 | 14.99 | 14.47 | 65.03 | 86.09 | 87.01 | 62.65 | 66.97 | 0.91 | 0.88 | 0.03 | 0.65 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.13 | 417,000 | 73.75% | 24.01 | 24.06 | 24.35 | 23.53 | 23.01 | 51.34 | 38.18 | 36.76 | 20.95 | 17.29 | -0.06 | -0.04 | -0.02 | 1.04 | ||
| TDOC | TELADOC HEALTH INC | $7.12 | 2,806,000 | 60.89% | 7.28 | 7.44 | 7.72 | 7.79 | 7.70 | 40.71 | 13.78 | 17.28 | 17.12 | 21.06 | -0.12 | -0.10 | -0.02 | 1.76 | ||
| SPOK | SPOK HOLDINGS INC | $12.96 | 135,000 | 146.80% | 13.14 | 13.12 | 13.83 | 15.62 | 16.08 | 40.57 | 16.67 | 13.22 | 31.71 | 27.19 | -0.20 | -0.24 | 0.04 | 0.44 | ||
| ONMD | ONEMEDNET CORP | $1.27 | 500,000 | -7.06% | 1.33 | 1.53 | 1.70 | 1.42 | 0.95 | 43.31 | 12.39 | 15.81 | 20.50 | 23.62 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| TEM | TEMPUS AI INC | $62.70 | 3,033,000 | 55.94% | 65.63 | 70.60 | 75.91 | 78.25 | 67.57 | 33.00 | 13.60 | 17.88 | 28.45 | 32.34 | -3.46 | -2.87 | -0.59 | 2.79 | ||
| HCAT | HEALTH CATALYST INC | $2.42 | 288,000 | 4.73% | 2.40 | 2.55 | 2.73 | 2.90 | 3.44 | 44.09 | 16.55 | 14.02 | 44.80 | 37.56 | -0.09 | -0.09 | -0.00 | 1.64 | ||
| CTEV | CLARITEV CORP | $42.03 | 470,000 | 535.14% | 40.37 | 40.07 | 50.84 | 55.79 | 43.57 | 47.50 | 86.83 | 81.30 | 94.24 | 95.74 | -2.08 | -3.29 | 1.21 | 1.39 | ||
| SOPH | SOPHIA GENETICS SA | $4.73 | 45,600 | 83.87% | 4.71 | 4.78 | 4.57 | 4.10 | 3.61 | 51.84 | 27.84 | 24.15 | 19.25 | 17.80 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| SDGR | SCHRODINGER INC | $18.31 | 474,000 | -16.99% | 18.14 | 17.92 | 18.70 | 19.14 | 20.72 | 51.60 | 61.16 | 68.39 | 58.72 | 70.12 | 0.04 | -0.10 | 0.15 | 1.73 | ||
| HTFL | HEARTFLOW INC | $29.83 | 647,000 | 68.05% | 28.61 | 28.69 | 31.69 | N/A | N/A | 50.88 | 74.24 | 80.22 | 81.93 | 89.36 | -0.30 | -0.84 | 0.54 | 1.75 | ||
| CARL | CARLSMED INC | $13.71 | 118,000 | 138.38% | 13.05 | 13.63 | 13.28 | 13.43 | N/A | 53.01 | 60.91 | 39.70 | 94.76 | 68.85 | -0.04 | -0.09 | 0.04 | 1.22 | ||
| ACON | ACLARION INC | $5.39 | 95,000 | 375.00% | 6.05 | 6.25 | 6.78 | 7.22 | 8.10 | 37.32 | 14.94 | 15.72 | 23.30 | 37.52 | -0.25 | -0.22 | -0.03 | 0.87 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.63 | 1,015,000 | -5.14% | 2.87 | 2.97 | 3.20 | 3.58 | 2.73 | 34.50 | 16.03 | 18.57 | 9.44 | 16.98 | -0.14 | -0.12 | -0.02 | 1.10 | ||
| AMWL | AMERICAN WELL CORP | $4.55 | 53,600 | 148.15% | 4.63 | 4.36 | 4.55 | 5.60 | 6.56 | 53.37 | 68.79 | 67.26 | 69.35 | 68.29 | 0.05 | -0.00 | 0.05 | 1.45 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.15 | 360,000 | -25.77% | 1.74 | 2.01 | 2.29 | 2.51 | 16.93 | 26.10 | 2.28 | 3.37 | 0.00 | 0.25 | -0.28 | -0.16 | -0.11 | 1.15 | ||
| MGRX | MANGOCEUTICALS INC | $0.71 | 478,000 | 164.09% | 0.98 | 1.06 | 1.52 | 1.81 | 1.91 | 32.84 | 26.71 | 27.79 | 12.46 | 12.98 | -0.19 | -0.17 | -0.02 | 0.60 | ||
| EVH | EVOLENT HEALTH INC | $4.12 | 1,373,000 | 59.10% | 4.07 | 4.02 | 5.11 | 7.00 | 8.30 | 41.52 | 68.77 | 61.60 | 94.51 | 92.03 | -0.24 | -0.35 | 0.11 | 0.99 | ||
| LFMD | LIFEMD INC | $3.50 | 1,876,000 | -37.49% | 3.40 | 3.51 | 4.56 | 5.47 | 7.44 | 43.13 | 58.33 | 40.58 | 87.72 | 79.29 | -0.28 | -0.38 | 0.10 | 1.59 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.45 | 575,000 | -88.26% | 2.35 | 2.55 | 2.68 | 2.39 | 3.00 | 49.07 | 61.05 | 45.43 | 73.84 | 54.79 | -0.12 | -0.11 | -0.01 | -0.06 | ||
| WORX | SCWORX CORP | $0.21 | 453,000 | -60.30% | 0.21 | 0.22 | 0.26 | 0.28 | 0.42 | 43.08 | 30.70 | 30.21 | 71.88 | 65.29 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| ZCMD | ZHONGCHAO INC | $0.51 | 22,700 | 95.69% | 0.57 | 0.59 | 0.64 | 0.83 | 1.01 | 32.34 | 31.96 | 43.36 | 0.00 | 16.96 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| ALPS | ALPS GROUP INC | $0.99 | 34,000 | 34.92% | 0.95 | 1.07 | 3.68 | 8.10 | 9.86 | 26.20 | 11.00 | 6.95 | 94.61 | 88.72 | -0.61 | -0.83 | 0.22 | 0.10 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.95 | 77,500 | 72.22% | 1.04 | 1.06 | 1.12 | 1.23 | 1.44 | 40.03 | 10.40 | 25.97 | 18.84 | 39.62 | -0.02 | -0.02 | -0.01 | 2.01 | ||
| BEAT | HEARTBEAM INC | $2.44 | 3,305,000 | 24.58% | 2.80 | 1.88 | 1.66 | 1.54 | 1.57 | 56.99 | 57.26 | 62.46 | 53.71 | 60.97 | 0.40 | 0.34 | 0.07 | 0.98 | ||
| FORA | FORIAN INC | $2.11 | 39,000 | 635.85% | 2.12 | 2.13 | 2.17 | 2.15 | 2.08 | 46.07 | 46.81 | 39.91 | 71.81 | 61.94 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 83,600 | -24.68% | 1.13 | 1.43 | 2.09 | 3.22 | 5.14 | 40.33 | 16.23 | 12.96 | 39.03 | 32.42 | -0.33 | -0.35 | 0.02 | 0.37 | ||
| VSEE | VSEE HEALTH INC | $0.44 | 678,000 | -30.53% | 0.46 | 0.51 | 0.68 | 0.71 | 0.95 | 34.35 | 15.76 | 13.78 | 40.47 | 31.14 | -0.06 | -0.07 | 0.00 | 0.33 |