| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $33.60 | 0.48% | -0.18% | -3.20% | -21.91% | -1.61% | 12.07% | -25.60% | -78.40% | -11.46% | $55.00 | $29.06 | 38.91% | 15.62% | 0.99 | 344,000 | -23.39% |
| PGNY | PROGYNY INC | $25.23 | 1.53% | -0.83% | -4.03% | -16.51% | 51.99% | 22.77% | -25.62% | -56.23% | N/A | $33.05 | $16.10 | 23.66% | 56.71% | 1.01 | 940,000 | -40.77% |
| CCLD | CARECLOUD INC | $2.02 | -0.98% | -1.46% | -9.82% | -9.01% | -39.70% | -39.16% | 85.32% | -73.90% | 106.12% | $3.85 | $1.99 | 47.53% | 1.51% | 1.10 | 137,000 | -54.79% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.25 | 5.22% | 6.47% | 0.00% | -12.72% | 39.79% | 109.57% | N/A | N/A | N/A | $73.75 | $27.11 | 18.31% | 122.24% | 1.08 | 3,197,000 | 11.01% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.93 | -0.32% | -1.27% | -10.29% | 19.62% | -13.61% | -71.98% | -88.01% | -97.68% | N/A | $3.48 | $0.61 | 73.19% | 52.95% | 1.36 | 207,000 | -42.34% |
| HSTM | HEALTHSTREAM INC | $30.82 | 1.52% | 5.91% | 3.53% | 8.48% | 50.71% | 11.99% | 41.12% | 7.31% | 10.23% | $31.10 | $19.50 | 0.90% | 58.05% | 0.53 | 156,000 | -18.75% |
| OPRX | OPTIMIZERX CORP | $8.57 | 2.15% | 6.59% | 6.59% | 38.45% | 30.64% | -51.31% | 13.81% | -89.81% | N/A | $22.25 | $4.54 | 61.48% | 88.77% | 1.56 | 225,000 | 14.80% |
| SOLV | SOLVENTUM CORP | $87.85 | 0.09% | -1.84% | -4.41% | 12.24% | 38.19% | 17.76% | N/A | N/A | N/A | $94.16 | $62.38 | 6.70% | 40.83% | 0.79 | 879,000 | 11.97% |
| GDRX | GOODRX HOLDINGS INC | $3.28 | 0.31% | -2.09% | -4.93% | 7.54% | 60.00% | -27.03% | -41.22% | -91.98% | N/A | $5.81 | $1.77 | 43.55% | 85.31% | 1.71 | 860,000 | -22.45% |
| HTFL | HEARTFLOW INC | $49.32 | 0.84% | 0.31% | -1.36% | 76.36% | 98.63% | 36.28% | N/A | N/A | N/A | $52.22 | $20.13 | 5.56% | 145.01% | 1.67 | 1,635,000 | 27.73% |
| NUTX | NUTEX HEALTH INC | $216.50 | 1.97% | -1.64% | 12.76% | 10.16% | 114.53% | 101.98% | 596.25% | -63.92% | N/A | $224.28 | $83.99 | 3.47% | 157.77% | 1.66 | 297,000 | 141.46% |
| VEEV | VEEVA SYSTEMS INC | $273.33 | -3.05% | -2.62% | -2.63% | 41.81% | 57.10% | -9.13% | 35.86% | -2.23% | 563.10% | $310.50 | $148.05 | 11.97% | 84.62% | 1.01 | 1,078,000 | 12.06% |
| HQY | HEALTHEQUITY INC | $90.04 | 0.75% | 2.03% | -8.63% | -5.53% | 6.34% | 0.40% | 22.01% | 37.32% | 137.76% | $107.62 | $72.76 | 16.34% | 23.75% | 0.65 | 834,000 | 14.72% |
| HNGE | HINGE HEALTH INC | $97.67 | -0.28% | 2.20% | 6.34% | 16.20% | 150.56% | 84.91% | N/A | N/A | N/A | $99.73 | $30.08 | 2.07% | 224.70% | 1.28 | 975,000 | -31.14% |
| OMDA | OMADA HEALTH INC | $20.37 | -0.20% | 3.61% | -12.61% | -9.02% | 61.92% | -10.03% | N/A | N/A | N/A | $26.92 | $10.28 | 24.32% | 98.15% | 1.14 | 1,245,000 | -13.42% |
| NRC | NRC HEALTH | $20.35 | -4.55% | 3.99% | 1.70% | -9.15% | 18.59% | 63.32% | -54.06% | -51.72% | 27.91% | $23.68 | $11.01 | 14.06% | 84.76% | 0.64 | 124,000 | -29.55% |
| PHR | PHREESIA INC | $10.07 | -2.80% | -0.79% | -15.02% | -7.95% | 20.31% | -55.91% | -45.00% | -82.82% | N/A | $24.25 | $7.77 | 58.47% | 29.60% | 1.48 | 529,000 | -12.56% |
| HCAT | HEALTH CATALYST INC | $1.75 | 2.94% | 0.57% | 3.55% | -15.87% | 49.57% | -37.50% | -82.78% | -96.35% | N/A | $3.62 | $0.96 | 51.59% | 83.25% | 1.66 | 243,000 | -30.37% |
| AMWL | AMERICAN WELL CORP | $12.39 | -3.35% | -7.74% | -3.43% | 33.95% | 125.27% | 102.45% | -44.69% | -92.60% | N/A | $14.15 | $3.71 | 12.44% | 233.96% | 1.51 | 147,000 | 26.72% |
| SPOK | SPOK HOLDINGS INC | $10.89 | 2.06% | 4.11% | 3.13% | 3.81% | -2.16% | -32.49% | -25.00% | 6.56% | -39.06% | $16.45 | $9.95 | 33.80% | 9.45% | 0.41 | 116,000 | -4.92% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.29 | 0.48% | -3.51% | -8.89% | -1.94% | -8.61% | -16.31% | -5.23% | N/A | N/A | $89.77 | $58.75 | 28.38% | 9.43% | 1.08 | 3,235,000 | -2.24% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | 1.85% | 1.85% | -2.48% | 78.57% | -4.18% | -30.03% | 182.63% | -33.89% | N/A | $4.75 | $1.29 | 42.11% | 114.01% | 1.17 | 233,000 | -3.72% |
| WAY | WAYSTAR HOLDING CORP | $24.81 | -2.13% | 0.45% | -3.54% | 5.75% | 4.51% | -35.07% | N/A | N/A | N/A | $39.99 | $17.26 | 37.96% | 43.74% | 0.74 | 1,688,000 | -12.54% |
| EVH | EVOLENT HEALTH INC | $3.46 | 2.06% | -4.16% | -18.20% | -39.40% | 53.78% | -56.15% | -87.14% | -89.37% | -85.58% | $8.46 | $2.10 | 59.10% | 65.16% | 0.98 | 1,772,000 | -10.23% |
| TXG | 10X GENOMICS INC | $93.50 | 5.34% | 9.09% | 51.66% | 139.68% | 318.72% | 659.55% | 130.92% | -35.07% | N/A | $95.16 | $11.16 | 1.74% | 737.81% | 2.11 | 3,141,000 | -3.38% |
| MMED | MINIMED GROUP INC | $19.70 | 0.51% | -1.40% | -17.09% | 26.36% | 40.61% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 19.36% | 84.98% | 0.72 | 4,613,000 | 17.29% |
| WGS | GENEDX HOLDINGS CORP | $73.09 | 3.00% | -17.32% | -15.72% | 8.27% | 10.41% | -37.73% | 1,838.73% | -69.11% | N/A | $170.87 | $32.21 | 57.22% | 126.92% | 1.90 | 607,000 | -29.25% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.30 | 1.35% | 2.99% | -2.03% | -25.80% | -4.29% | -17.01% | -9.82% | -6.67% | N/A | $28.82 | $18.92 | 29.56% | 7.32% | 1.03 | 1,167,000 | -17.41% |
| TDOC | TELADOC HEALTH INC | $5.52 | -2.65% | -9.36% | -14.55% | -40.00% | 4.74% | -34.91% | -70.05% | -95.49% | -69.04% | $9.89 | $4.40 | 44.17% | 25.45% | 1.72 | 4,887,000 | 42.81% |
| DOCS | DOXIMITY INC | $27.93 | -2.00% | 6.00% | 6.12% | 27.77% | 22.66% | -61.20% | 31.81% | -62.76% | N/A | $73.92 | $17.15 | 62.22% | 62.86% | 1.41 | 2,671,000 | -20.05% |
| SDGR | SCHRODINGER INC | $30.31 | -0.49% | 5.06% | 45.16% | 79.56% | 161.74% | 41.31% | 10.14% | -41.60% | N/A | $32.45 | $10.95 | 6.59% | 176.93% | 1.66 | 3,045,000 | -40.79% |
| OWLT | OWLET INC | $5.06 | 0.60% | 0.40% | 0.00% | -12.15% | -0.78% | -41.03% | 12.44% | -91.37% | N/A | $16.94 | $4.20 | 70.13% | 20.48% | 1.30 | 83,000 | -34.65% |
| CTEV | CLARITEV CORP | $23.72 | 11.31% | 2.24% | -41.04% | -27.33% | 35.85% | -48.89% | -65.12% | -89.12% | N/A | $73.68 | $11.53 | 67.81% | 105.72% | 1.51 | 219,000 | 15.87% |
| SOPH | SOPHIA GENETICS SA | $8.07 | 0.50% | -3.24% | -2.54% | 50.84% | 60.12% | 80.54% | 218.97% | -52.67% | N/A | $8.98 | $3.75 | 10.13% | 115.20% | 1.11 | 748,000 | 6.70% |
| CARL | CARLSMED INC | $14.27 | 3.71% | -5.50% | -12.67% | 25.84% | 46.66% | 7.05% | N/A | N/A | N/A | $17.23 | $8.50 | 17.18% | 67.88% | 1.08 | 152,000 | -4.40% |
| CERT | CERTARA INC | $9.36 | 0.21% | 2.74% | 13.04% | 34.29% | 73.01% | -31.18% | -35.00% | -70.74% | N/A | $13.69 | $4.45 | 31.63% | 110.34% | 1.21 | 2,646,000 | -31.38% |
| TEM | TEMPUS AI INC | $76.63 | 0.17% | -9.86% | 23.72% | 27.14% | 61.70% | -14.19% | N/A | N/A | N/A | $104.32 | $40.77 | 26.54% | 87.96% | 2.71 | 5,674,000 | -20.94% |
| ZCMD | ZHONGCHAO INC | $1.85 | 5.53% | 0.49% | 0.71% | -16.67% | -99.44% | -99.90% | -99.99% | -99.99% | N/A | $1.93k | $1.42 | 99.90% | 29.92% | 0.34 | 494,000 | 409.28% |
| LFMD | LIFEMD INC | $2.74 | -3.86% | -7.74% | -10.75% | -43.74% | -21.94% | -60.40% | -56.23% | -55.59% | 102.96% | $7.12 | $2.56 | 61.52% | 7.03% | 1.49 | 708,000 | -0.56% |
| BEAT | HEARTBEAM INC | $0.44 | 3.82% | 20.83% | -3.33% | -39.58% | -63.14% | -74.71% | -78.68% | N/A | N/A | $4.00 | $0.36 | 89.13% | 22.54% | 1.08 | 802,000 | -55.10% |
| ONMD | ONEMEDNET CORP | $5.39 | -2.00% | -17.08% | -5.11% | -19.43% | -42.04% | -48.17% | -95.21% | -94.64% | N/A | $42.20 | $4.90 | 87.23% | 10.00% | 0.32 | 38,000 | -43.28% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | -0.14% | 0.27% | 0.82% | 12.01% | 50.10% | 12.52% | -8.33% | N/A | N/A | $7.70 | $4.24 | 4.29% | 73.82% | 1.44 | 730,000 | -62.53% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | -1.59% | -7.21% | 25.87% | -11.71% | -48.50% | -58.24% | -81.55% | N/A | N/A | $2.04 | $0.43 | 69.71% | 45.41% | 2.12 | 428,000 | 37.18% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.32 | 3.94% | -2.94% | -12.00% | -59.76% | -74.12% | -94.32% | N/A | N/A | N/A | $32.52 | $1.20 | 95.94% | 10.00% | 0.37 | 52,000 | 132.14% |
| ACON | ACLARION INC | $2.38 | -2.46% | -8.11% | 3.03% | -22.98% | -33.33% | -68.18% | -100.00% | N/A | N/A | $12.03 | $1.95 | 80.22% | 22.05% | 0.87 | 15,700 | 121.13% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.24 | 8.33% | -3.50% | 24.54% | 24.18% | 83.36% | -58.17% | -47.13% | N/A | N/A | $86.00 | $5.26 | 79.96% | 227.68% | -0.07 | 15,500 | 13.97% |
| ALPS | ALPS GROUP INC | $0.40 | 1.28% | -0.25% | 3.95% | -32.94% | -60.30% | -96.96% | -96.33% | N/A | N/A | $15.00 | $0.23 | 97.37% | 72.49% | 0.16 | 5,600 | -22.22% |
| MGRX | MANGOCEUTICALS INC | $0.44 | -8.96% | -6.22% | 13.80% | -7.02% | 29.29% | -80.05% | -96.53% | N/A | N/A | $2.75 | $0.16 | 84.11% | 169.75% | 0.69 | 866,000 | -59.38% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.73 | 3.28% | -6.81% | -11.59% | -61.64% | -70.65% | -99.56% | -100.00% | N/A | N/A | $204.00 | $0.65 | 99.64% | 11.54% | 1.18 | 484,000 | -43.85% |
| SLP | SIMULATIONS PLUS INC | $18.50 | 0.05% | 0.22% | 0.38% | 0.60% | 54.30% | 18.97% | -55.44% | -53.29% | 108.10% | $21.01 | $11.09 | 11.95% | 66.82% | 1.03 | 460,000 | -46.88% |