| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $19.24 | 0.94% | 1.04% | -3.19% | -8.35% | -23.84% | 43.11% | -30.07% | -31.88% | -52.01% | $32.00 | $13.18 | 39.88% | 45.98% | 0.68 | 82,000 | 24.24% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.60 | 1.66% | 0.27% | 16.61% | 61.97% | 43.84% | 75.16% | N/A | N/A | N/A | $35.01 | $15.26 | 6.88% | 113.63% | 1.03 | 1,936,000 | -45.40% |
| OPRX | OPTIMIZERX CORP | $18.94 | -17.37% | -23.62% | -12.81% | 21.88% | 65.08% | 149.60% | 7.63% | -26.18% | N/A | $22.25 | $3.78 | 14.88% | 401.06% | 1.53 | 404,000 | -2.65% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | 10.57% | 5.78% | -8.15% | -26.20% | 7.72% | -32.02% | -74.52% | N/A | N/A | $5.68 | $2.15 | 53.35% | 23.26% | 1.38 | 250,000 | 59.24% |
| TXG | 10X GENOMICS INC | $13.00 | 17.31% | 11.80% | 31.47% | 19.14% | 83.51% | -5.69% | -50.65% | -88.63% | N/A | $17.25 | $6.78 | 24.64% | 91.74% | 2.03 | 3,454,000 | 30.83% |
| NUTX | NUTEX HEALTH INC | $121.74 | -5.82% | -6.83% | 11.57% | 28.49% | -2.36% | 296.85% | 3.25% | -41.21% | N/A | $184.28 | $25.86 | 33.94% | 370.77% | 1.32 | 53,000 | -20.90% |
| SOLV | SOLVENTUM CORP | $66.28 | 7.91% | 3.59% | -0.89% | -0.60% | 9.21% | -4.73% | N/A | N/A | N/A | $85.92 | $60.70 | 22.86% | 9.19% | 0.85 | 1,792,000 | 48.71% |
| PGNY | PROGYNY INC | $18.01 | 24.21% | 19.56% | 11.85% | -2.99% | -4.48% | 35.33% | -44.57% | -21.70% | N/A | $26.76 | $13.39 | 32.70% | 34.50% | 1.14 | 1,892,000 | 29.77% |
| OMCL | OMNICELL INC | $35.76 | -0.22% | 6.29% | 17.95% | 14.99% | 44.86% | -31.99% | -27.15% | -61.97% | 31.37% | $52.90 | $22.66 | 32.40% | 57.81% | 0.97 | 520,000 | 11.11% |
| CCLD | CARECLOUD INC | $3.47 | -0.14% | 17.46% | -3.75% | 40.28% | 84.31% | 43.18% | 12.87% | -61.50% | 111.02% | $4.84 | $1.14 | 28.31% | 203.85% | 1.13 | 2,387,000 | 303.89% |
| WAY | WAYSTAR HOLDING CORP | $35.80 | 1.17% | 1.03% | -4.46% | 6.81% | -11.72% | 14.29% | N/A | N/A | N/A | $48.11 | $29.29 | 25.59% | 22.23% | 0.84 | 1,437,000 | -41.32% |
| PHR | PHREESIA INC | $22.27 | -1.12% | -2.74% | -5.94% | -17.96% | -9.75% | 5.11% | -8.02% | -47.71% | N/A | $32.76 | $17.07 | 32.02% | 30.46% | 1.60 | 365,000 | 21.26% |
| HQY | HEALTHEQUITY INC | $92.74 | 1.05% | -0.92% | 5.89% | 2.04% | 2.17% | -3.59% | 23.24% | 46.28% | 183.54% | $116.65 | $74.07 | 20.50% | 25.21% | 0.70 | 748,000 | 14.90% |
| GDRX | GOODRX HOLDINGS INC | $3.16 | -1.58% | -7.72% | -29.16% | -10.37% | -17.94% | -38.29% | -39.85% | -94.05% | N/A | $5.81 | $3.00 | 45.61% | 5.51% | 1.71 | 8,990,000 | 137.52% |
| CERT | CERTARA INC | $11.27 | -23.07% | -25.45% | -32.95% | -23.00% | -24.35% | -21.11% | -31.92% | N/A | N/A | $15.69 | $8.64 | 28.17% | 30.52% | 1.28 | 2,542,000 | 81.44% |
| HNGE | HINGE HEALTH INC | $44.04 | 1.02% | -10.59% | -13.04% | -26.28% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 29.15% | 31.77% | 1.83 | 2,625,000 | -57.53% |
| VEEV | VEEVA SYSTEMS INC | $291.21 | 1.25% | 1.26% | -3.71% | 5.40% | 23.72% | 31.99% | 71.92% | 9.60% | 990.06% | $310.50 | $201.54 | 6.21% | 44.49% | 1.06 | 773,000 | -8.30% |
| DOCS | DOXIMITY INC | $62.58 | -13.25% | -17.74% | -23.94% | -7.28% | -6.97% | 25.03% | 124.71% | N/A | N/A | $85.21 | $47.66 | 26.56% | 31.30% | 1.53 | 3,296,000 | 152.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.17 | -1.51% | -2.54% | -1.93% | 2.74% | 6.15% | -17.30% | N/A | N/A | N/A | $94.80 | $57.65 | 21.76% | 28.66% | 1.17 | 2,554,000 | -31.56% |
| HSTM | HEALTHSTREAM INC | $24.77 | -0.48% | 0.20% | -8.33% | -4.97% | -8.30% | -22.48% | -1.08% | 32.17% | 0.02% | $34.24 | $24.07 | 27.66% | 2.91% | 0.56 | 187,000 | -6.50% |
| OMDA | OMADA HEALTH INC | $21.87 | -7.13% | -17.34% | -12.83% | 4.37% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.99% | 54.67% | 0.98 | 1,230,000 | -29.31% |
| WGS | GENEDX HOLDINGS CORP | $138.70 | 0.74% | 2.06% | 15.71% | 31.88% | 143.69% | 85.86% | 345.06% | -56.79% | N/A | $146.00 | $55.17 | 5.00% | 151.40% | 1.88 | 676,000 | 14.58% |
| ONMD | ONEMEDNET CORP | $1.47 | 0.68% | -30.19% | -43.08% | 203.28% | 280.46% | 110.83% | -85.82% | N/A | N/A | $4.22 | $0.30 | 65.17% | 390.00% | 0.24 | 388,000 | 66.52% |
| HCAT | HEALTH CATALYST INC | $2.96 | -4.39% | -12.38% | -0.70% | -23.31% | -28.72% | -68.06% | -58.81% | -92.08% | N/A | $9.24 | $2.52 | 67.97% | 17.69% | 1.60 | 636,000 | 58.21% |
| TALK | TALKSPACE INC | $3.39 | 0.59% | 5.57% | 24.91% | 38.06% | 12.17% | 4.28% | 389.24% | -65.12% | N/A | $4.36 | $2.22 | 22.16% | 52.70% | 0.92 | 1,687,000 | 28.39% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.66 | -4.05% | -13.77% | -5.89% | -17.55% | -36.92% | -54.36% | 31.21% | N/A | N/A | $17.63 | $6.35 | 62.22% | 4.82% | 1.56 | 1,442,000 | -4.44% |
| SLP | SIMULATIONS PLUS INC | $17.71 | -3.27% | -0.29% | 3.82% | 21.83% | -40.91% | -44.20% | -57.41% | -76.92% | 92.47% | $37.67 | $12.39 | 52.98% | 42.94% | 1.03 | 397,000 | 77.23% |
| CTEV | CLARITEV CORP | $61.96 | 11.77% | 6.37% | 24.48% | 26.09% | 226.19% | 685.15% | -28.16% | -80.03% | N/A | $74.07 | $4.80 | 16.35% | 1,190.83% | 1.36 | 132,000 | 29.41% |
| LFMD | LIFEMD INC | $5.26 | -0.38% | -11.34% | -20.97% | -20.73% | -34.58% | 2.14% | 150.72% | -8.71% | 706.15% | $15.84 | $4.13 | 66.79% | 27.52% | 1.53 | 1,204,000 | 50.69% |
| TEM | TEMPUS AI INC | $72.09 | -0.74% | -20.36% | -23.06% | 21.82% | 21.78% | 26.01% | N/A | N/A | N/A | $104.32 | $31.36 | 30.90% | 129.88% | 2.79 | 11,768,000 | 30.74% |
| TDOC | TELADOC HEALTH INC | $7.62 | -1.18% | -12.75% | -10.04% | 8.35% | 9.77% | -20.82% | -72.28% | -95.77% | -53.52% | $15.21 | $6.35 | 49.90% | 20.00% | 1.74 | 6,876,000 | 31.98% |
| HTFL | HEARTFLOW INC | $34.49 | -5.60% | -12.38% | -6.94% | 13.25% | N/A | N/A | N/A | N/A | N/A | $41.22 | $26.56 | 16.33% | 29.86% | 0.56 | 231,000 | 8.45% |
| SPOK | SPOK HOLDINGS INC | $13.29 | 1.13% | -5.95% | -15.31% | -25.70% | -18.45% | -19.81% | 59.43% | 38.70% | -24.96% | $19.31 | $13.26 | 31.17% | 0.23% | 0.44 | 207,000 | 32.69% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.98 | -2.29% | -3.58% | -2.42% | 20.09% | 0.47% | 3.99% | -17.53% | N/A | N/A | $26.51 | $18.77 | 9.54% | 27.76% | 1.05 | 1,775,000 | 68.57% |
| NRC | NATIONAL RESEARCH CORP | $14.34 | 2.51% | 10.03% | 22.30% | 0.07% | 12.30% | -26.50% | -61.05% | -73.86% | -5.71% | $21.64 | $9.76 | 33.73% | 47.00% | 0.66 | 76,400 | -20.42% |
| SDGR | SCHRODINGER INC | $18.65 | -4.66% | -15.49% | -11.81% | -8.16% | -25.04% | -5.32% | -13.73% | -66.69% | N/A | $28.47 | $16.60 | 34.49% | 12.34% | 1.72 | 2,188,000 | 100.18% |
| MGRX | MANGOCEUTICALS INC | $1.84 | 20.11% | 6.25% | -8.30% | 20.11% | 24.86% | -6.75% | N/A | N/A | N/A | $6.15 | $1.32 | 70.08% | 39.39% | 0.55 | 425,000 | 99.53% |
| OWLT | OWLET INC | $8.77 | 1.03% | -4.73% | 0.68% | 13.44% | 113.75% | 72.71% | -36.71% | -93.48% | N/A | $10.30 | $2.75 | 14.85% | 218.91% | 1.07 | 160,000 | 6.67% |
| SOPH | SOPHIA GENETICS SA | $4.74 | -7.81% | -12.60% | 5.05% | 36.56% | 45.67% | 28.53% | 125.26% | N/A | N/A | $5.30 | $2.58 | 10.57% | 83.72% | 1.05 | 70,000 | -60.23% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.65 | 4.91% | -0.71% | 0.72% | -9.74% | -94.15% | -99.13% | -99.49% | N/A | N/A | $435.75 | $1.37 | 99.39% | 93.43% | 1.13 | 214,000 | -21.03% |
| CARL | CARLSMED INC | $11.89 | 14.89% | 5.97% | 0.52% | 12.43% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 26.60% | 1.11% | 0.87 | 33,700 | -3.16% |
| AMWL | AMERICAN WELL CORP | $4.09 | 2.93% | -19.35% | -30.30% | -42.80% | -37.91% | -53.12% | -94.30% | -99.27% | N/A | $12.95 | $4.08 | 68.42% | 0.20% | 1.41 | 275,000 | 77.42% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.32 | 3.47% | 53.61% | 17.63% | -7.45% | 441.82% | 391.21% | 685.59% | -62.78% | N/A | $6.28 | $0.66 | 31.21% | 550.60% | 1.09 | 2,956,000 | -14.32% |
| EVH | EVOLENT HEALTH INC | $6.00 | -17.33% | -25.64% | -38.92% | -48.81% | -52.54% | -79.81% | -77.91% | -60.60% | -66.84% | $15.56 | $5.98 | 61.44% | 0.42% | 0.99 | 3,690,000 | 49.94% |
| FORA | FORIAN INC | $2.17 | -0.92% | -4.02% | -2.27% | 12.57% | 10.26% | 5.91% | -40.61% | N/A | N/A | $4.03 | $1.64 | 46.15% | 32.32% | 0.57 | 14,500 | -69.79% |
| VSEE | VSEE HEALTH INC | $1.05 | -6.86% | 0.31% | 55.98% | -28.61% | -20.23% | -27.56% | -90.71% | N/A | N/A | $3.54 | $0.46 | 70.34% | 130.77% | 0.34 | 3,992,000 | -2.35% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.02 | 13.58% | 63.33% | 44.73% | 21.20% | -8.04% | -16.34% | -62.92% | N/A | N/A | $6.30 | $1.03 | 52.06% | 193.20% | -0.05 | 124,000 | -21.02% |
| BEAT | HEARTBEAM INC | $1.62 | 1.85% | -10.81% | -6.25% | 76.28% | -12.19% | -29.18% | -59.26% | N/A | N/A | $3.48 | $0.91 | 53.45% | 78.02% | 1.00 | 47,000 | 27.72% |
| ZCMD | ZHONGCHAO INC | $0.72 | -3.33% | 1.90% | -40.00% | -29.05% | -41.22% | -45.63% | -93.84% | -96.18% | N/A | $2.50 | $0.60 | 71.20% | 19.80% | 0.16 | 26,600 | 358.62% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.05 | -7.56% | -27.12% | -50.39% | -55.41% | -72.34% | -88.16% | N/A | N/A | N/A | $40.00 | $1.93 | 94.88% | 6.22% | 0.63 | 22,300 | -65.16% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.96 | 14.58% | -14.06% | -26.17% | -15.38% | -35.67% | -58.17% | N/A | N/A | N/A | $4.84 | $0.95 | 80.17% | 1.05% | 1.97 | 165,000 | -41.90% |
| PINC | PREMIER INC | $28.14 | 0.04% | 0.11% | 0.86% | 25.45% | 21.76% | 21.97% | -10.35% | -20.39% | -21.10% | $28.79 | $17.23 | 2.25% | 63.37% | 0.42 | 855,000 | -25.59% |
| MSPR | MSP RECOVERY INC | $0.42 | -10.48% | 70.91% | -68.67% | -92.74% | -97.10% | -98.13% | -99.99% | -100.00% | N/A | $35.00 | $0.20 | 98.80% | 114.29% | 0.44 | 6,211,000 | -75.57% |
| ACON | ACLARION INC | $7.51 | -3.73% | -6.83% | -8.42% | -1.09% | 0.28% | -99.57% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 21.13% | 0.86 | 12,200 | 27.08% |
| WORX | SCWORX CORP | $0.39 | -21.30% | -0.66% | -0.33% | -6.19% | -45.89% | -73.65% | -96.79% | -98.20% | N/A | $3.31 | $0.26 | 88.37% | 48.08% | 1.03 | 760,397,000 | 91,624.61% |