| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX | OPTIMIZERX CORP | $7.64 | 299,000 | -53.79% | 8.48 | 9.65 | 11.55 | 14.42 | 14.56 | 29.71 | 8.39 | 11.35 | 26.41 | 33.39 | -1.18 | -1.04 | -0.14 | 1.56 | ||
| CCLD | CARECLOUD INC | $2.39 | 127,000 | -50.00% | 2.38 | 2.49 | 2.82 | 2.99 | 2.81 | 40.72 | 42.26 | 41.43 | 84.31 | 89.87 | -0.13 | -0.14 | 0.02 | 1.14 | ||
| NUTX | NUTEX HEALTH INC | $99.19 | 133,000 | N/A | 102.06 | 118.44 | 149.21 | 135.06 | 123.94 | 32.50 | 7.84 | 9.43 | 37.46 | 29.19 | -14.60 | -14.45 | -0.16 | 1.39 | ||
| TBRG | TRUBRIDGE INC | $19.62 | 134,000 | N/A | 19.51 | 19.94 | 21.02 | 20.79 | 21.44 | 45.15 | 30.76 | 33.07 | 47.60 | 52.59 | -0.36 | -0.41 | 0.05 | 0.68 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.39 | 401,000 | N/A | 1.57 | 1.87 | 2.24 | 2.54 | 3.18 | 19.60 | 1.97 | 3.02 | 5.59 | 9.31 | -0.26 | -0.22 | -0.04 | 1.39 | ||
| TALK | TALKSPACE INC | $4.51 | 1,519,000 | N/A | 4.21 | 4.08 | 3.88 | 3.47 | 3.10 | 60.78 | 68.44 | 71.75 | 68.67 | 78.81 | 0.19 | 0.12 | 0.08 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $40.30 | 1,410,000 | 17.30% | 39.78 | 39.50 | 38.71 | 35.63 | 29.40 | 54.26 | 79.03 | 84.33 | 72.89 | 77.20 | 0.48 | 0.42 | 0.07 | 1.08 | ||
| PHR | PHREESIA INC | $11.66 | 1,608,000 | -2.66% | 12.13 | 12.72 | 15.01 | 18.39 | 22.58 | 28.63 | 25.92 | 32.65 | 72.73 | 86.44 | -1.01 | -1.10 | 0.09 | 1.61 | ||
| HQY | HEALTHEQUITY INC | $75.89 | 628,000 | -34.85% | 76.34 | 79.35 | 86.60 | 91.35 | 94.16 | 37.21 | 28.38 | 31.85 | 71.67 | 73.67 | -3.05 | -3.31 | 0.26 | 0.70 | ||
| PGNY | PROGYNY INC | $20.78 | 1,067,000 | -49.93% | 20.93 | 22.09 | 24.43 | 23.28 | 22.79 | 33.83 | 24.55 | 20.84 | 69.48 | 49.89 | -1.10 | -1.10 | 0.00 | 1.10 | ||
| HNGE | HINGE HEALTH INC | $40.11 | 1,205,000 | -22.46% | 39.18 | 36.88 | 42.66 | 45.43 | N/A | 51.92 | 76.68 | 84.98 | 84.00 | 90.46 | -0.48 | -1.40 | 0.92 | 1.50 | ||
| TXG | 10X GENOMICS INC | $19.10 | 2,317,000 | 6.87% | 18.82 | 19.25 | 18.83 | 16.82 | 14.35 | 49.34 | 46.74 | 49.31 | 75.76 | 77.16 | -0.17 | -0.12 | -0.05 | 2.07 | ||
| GDRX | GOODRX HOLDINGS INC | $2.37 | 2,208,000 | N/A | 2.30 | 2.30 | 2.56 | 3.00 | 3.67 | 48.69 | 45.68 | 47.71 | 84.53 | 90.74 | -0.07 | -0.10 | 0.03 | 1.73 | ||
| VEEV | VEEVA SYSTEMS INC | $175.79 | 2,109,000 | -15.10% | 177.90 | 188.29 | 210.20 | 243.77 | 259.76 | 32.69 | 25.19 | 27.69 | 78.12 | 83.93 | -11.55 | -11.93 | 0.37 | 1.07 | ||
| HSTM | HEALTHSTREAM INC | $22.09 | 604,000 | -14.20% | 20.45 | 20.79 | 22.07 | 23.79 | 25.69 | 61.20 | 54.69 | 39.11 | 92.85 | 73.43 | -0.33 | -0.57 | 0.24 | 0.55 | ||
| SOLV | SOLVENTUM CORP | $73.42 | 787,000 | -13.13% | 75.47 | 76.24 | 79.18 | 77.29 | 75.35 | 38.18 | 12.41 | 12.50 | 7.27 | 9.16 | -1.67 | -1.29 | -0.38 | 0.83 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.05 | 2,209,000 | -24.50% | 81.71 | 80.90 | 82.48 | 79.44 | 76.54 | 59.10 | 70.62 | 71.03 | 95.54 | 97.62 | 0.47 | -0.10 | 0.57 | 1.14 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.08 | 2,487,000 | -48.11% | 5.62 | 6.01 | 6.63 | 6.58 | 7.46 | 29.92 | 11.03 | 16.29 | 7.08 | 10.01 | -0.40 | -0.31 | -0.09 | 1.57 | ||
| OMCL | OMNICELL INC | $40.15 | 575,000 | -3.04% | 38.41 | 41.74 | 45.28 | 39.70 | 34.92 | 43.50 | 31.13 | 28.13 | 84.72 | 68.99 | -2.10 | -2.17 | 0.07 | 0.99 | ||
| SLP | SIMULATIONS PLUS INC | $11.59 | 268,000 | -26.58% | 12.24 | 14.25 | 17.28 | 17.23 | 17.95 | 21.19 | 5.18 | 5.46 | 12.89 | 11.74 | -1.84 | -1.67 | -0.17 | 1.06 | ||
| NRC | NATIONAL RESEARCH CORP | $12.49 | 70,000 | N/A | 12.87 | 15.56 | 17.99 | 16.05 | 15.51 | 32.47 | 13.01 | 11.59 | 50.57 | 32.29 | -1.85 | -1.61 | -0.24 | 0.68 | ||
| CERT | CERTARA INC | $6.69 | 3,459,000 | 73.73% | 6.66 | 7.46 | 8.50 | 9.61 | 10.36 | 28.89 | 12.08 | 9.03 | 53.05 | 31.54 | -0.68 | -0.65 | -0.03 | 1.27 | ||
| OWLT | OWLET INC | $11.28 | 73,600 | -37.63% | 11.05 | 11.62 | 13.34 | 11.90 | 9.57 | 43.31 | 29.94 | 28.56 | 84.50 | 76.65 | -0.66 | -0.72 | 0.07 | 1.11 | ||
| WGS | GENEDX HOLDINGS CORP | $80.70 | 1,141,000 | -27.23% | 89.06 | 90.78 | 112.56 | 124.68 | 109.99 | 32.97 | 15.65 | 25.35 | 60.46 | 68.04 | -7.39 | -8.02 | 0.62 | 1.92 | ||
| DOCS | DOXIMITY INC | $24.07 | 2,940,000 | -23.36% | 25.16 | 30.07 | 37.94 | 48.73 | 55.38 | 19.10 | 5.99 | 8.61 | 56.27 | 50.08 | -4.48 | -4.39 | -0.10 | 1.50 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.53 | 684,000 | N/A | 21.82 | 22.14 | 23.14 | 23.78 | 22.96 | 39.94 | 28.50 | 28.91 | 58.10 | 59.71 | -0.43 | -0.44 | 0.01 | 1.04 | ||
| WAY | WAYSTAR HOLDING CORP | $25.23 | 3,672,000 | -1.34% | 24.15 | 24.87 | 29.08 | 32.75 | 35.33 | 44.93 | 69.44 | 69.58 | 87.63 | 90.94 | -1.32 | -1.73 | 0.41 | 0.88 | ||
| OMDA | OMADA HEALTH INC | $11.52 | 1,451,000 | -11.36% | 11.42 | 12.62 | 14.39 | 18.05 | N/A | 34.65 | 27.52 | 27.83 | 73.63 | 65.39 | -1.08 | -1.12 | 0.04 | 1.16 | ||
| SPOK | SPOK HOLDINGS INC | $13.81 | 131,000 | -18.63% | 13.60 | 13.52 | 13.32 | 13.88 | 15.62 | 59.01 | 77.32 | 70.68 | 84.37 | 68.22 | 0.10 | 0.08 | 0.03 | 0.43 | ||
| TDOC | TELADOC HEALTH INC | $4.54 | 3,818,000 | -18.87% | 4.66 | 4.98 | 6.21 | 7.10 | 7.36 | 31.11 | 20.82 | 25.10 | 77.26 | 86.67 | -0.48 | -0.52 | 0.04 | 1.76 | ||
| ONMD | ONEMEDNET CORP | $0.63 | 135,000 | 40.63% | 0.64 | 0.72 | 0.99 | 1.45 | 1.03 | 37.41 | 22.53 | 27.11 | 81.33 | 87.96 | -0.11 | -0.12 | 0.01 | 0.28 | ||
| HCAT | HEALTH CATALYST INC | $1.73 | 951,000 | N/A | 1.83 | 2.00 | 2.23 | 2.53 | 3.06 | 32.47 | 10.24 | 15.34 | 32.35 | 32.52 | -0.15 | -0.13 | -0.02 | 1.68 | ||
| SDGR | SCHRODINGER INC | $11.30 | 1,407,000 | N/A | 11.77 | 12.82 | 15.84 | 17.52 | 19.22 | 26.18 | 7.20 | 12.48 | 48.16 | 55.49 | -1.35 | -1.34 | -0.01 | 1.73 | ||
| SOPH | SOPHIA GENETICS SA | $4.54 | 101,000 | N/A | 4.74 | 4.90 | 4.92 | 4.70 | 3.99 | 36.65 | 5.36 | 12.79 | 12.89 | 25.89 | -0.10 | -0.06 | -0.04 | 1.08 | ||
| CARL | CARLSMED INC | $13.06 | 211,000 | 8.76% | 11.96 | 12.10 | 12.64 | 13.02 | N/A | 57.53 | 97.08 | 90.21 | 100.00 | 100.00 | -0.06 | -0.27 | 0.21 | 1.53 | ||
| TEM | TEMPUS AI INC | $57.95 | 5,560,000 | 37.42% | 55.45 | 57.09 | 62.64 | 72.28 | 70.16 | 47.76 | 67.22 | 67.11 | 84.34 | 89.82 | -2.05 | -2.82 | 0.77 | 2.78 | ||
| AMWL | AMERICAN WELL CORP | $5.42 | 45,800 | -49.67% | 5.18 | 4.84 | 4.80 | 4.84 | 6.06 | 60.49 | 70.38 | 77.39 | 66.82 | 76.44 | 0.23 | 0.13 | 0.10 | 1.52 | ||
| HTFL | HEARTFLOW INC | $22.77 | 1,431,000 | -11.78% | 23.74 | 26.43 | 29.18 | 31.15 | N/A | 38.29 | 31.93 | 34.99 | 64.78 | 66.29 | -2.17 | -1.88 | -0.30 | 2.50 | ||
| CTEV | CLARITEV CORP | $13.57 | 1,387,000 | 1,095.69% | 21.59 | 23.92 | 30.75 | 42.22 | 44.96 | 21.34 | 28.94 | 36.95 | 63.10 | 85.01 | -3.11 | -2.94 | -0.16 | 1.41 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.24 | 379,000 | N/A | 3.32 | 3.16 | 2.93 | 3.15 | 3.13 | 54.62 | 37.35 | 36.57 | 15.52 | 14.82 | 0.09 | 0.10 | -0.02 | 1.10 | ||
| ACON | ACLARION INC | $2.52 | 42,700 | 1.67% | 2.58 | 2.82 | 4.22 | 5.75 | 6.52 | 33.44 | 26.83 | 21.39 | 79.66 | 75.76 | -0.49 | -0.56 | 0.07 | 0.88 | ||
| EVH | EVOLENT HEALTH INC | $2.56 | 5,128,000 | 138.29% | 2.72 | 2.91 | 3.57 | 4.77 | 7.08 | 25.23 | 20.30 | 24.15 | 82.01 | 92.95 | -0.28 | -0.30 | 0.02 | 0.95 | ||
| MGRX | MANGOCEUTICALS INC | $0.52 | 3,641,000 | N/A | 0.42 | 0.41 | 0.65 | 1.23 | 1.55 | 52.22 | 55.21 | 41.44 | 97.03 | 88.72 | -0.05 | -0.09 | 0.04 | 0.65 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $5.87 | 80,000 | 137.39% | 7.12 | 10.73 | 40.07 | 95.62 | 251.27 | 17.98 | 2.94 | 1.98 | 63.37 | 60.17 | -9.19 | -11.15 | 1.97 | 1.14 | ||
| LFMD | LIFEMD INC | $2.67 | 992,000 | N/A | 2.84 | 3.03 | 3.38 | 4.32 | 6.95 | 34.62 | 10.80 | 17.35 | 48.34 | 60.61 | -0.22 | -0.21 | -0.01 | 1.58 | ||
| BEAT | HEARTBEAM INC | $1.42 | 349,000 | -13.83% | 1.37 | 1.43 | 2.03 | 1.74 | 1.57 | 41.96 | 68.75 | 65.47 | 85.04 | 89.42 | -0.14 | -0.17 | 0.03 | 1.01 | ||
| ZCMD | ZHONGCHAO INC | $0.23 | 152,000 | 78.82% | 0.22 | 0.30 | 0.44 | 0.59 | 0.84 | 33.14 | 5.64 | 4.45 | 71.83 | 48.03 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| FORA | FORIAN INC | $2.08 | 34,000 | N/A | 2.09 | 2.10 | 2.11 | 2.16 | 2.10 | 44.33 | 27.41 | 26.91 | 61.10 | 56.70 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| ALPS | ALPS GROUP INC | $0.93 | 19,200 | 231.03% | 0.91 | 0.93 | 0.95 | 3.79 | 7.78 | 42.39 | 41.95 | 32.33 | 64.68 | 36.52 | -0.05 | -0.06 | 0.01 | 0.11 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.93 | 148,000 | 6.47% | 0.93 | 0.99 | 1.06 | 1.86 | 3.66 | 44.11 | 51.46 | 54.94 | 66.53 | 83.02 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.55 | 126,000 | -65.57% | 0.52 | 0.55 | 0.75 | 0.98 | 1.24 | 44.37 | 40.44 | 49.97 | 64.01 | 75.23 | -0.06 | -0.08 | 0.02 | 2.06 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.87 | 19,000 | N/A | 0.89 | 1.06 | 1.72 | 2.24 | 2.55 | 32.63 | 28.93 | 28.70 | 82.72 | 82.20 | -0.26 | -0.28 | 0.02 | -0.01 | ||
| WORX | SCWORX CORP | $0.32 | 1,051,000 | -57.01% | 0.31 | 0.25 | 0.22 | 0.25 | 0.33 | 59.85 | 64.14 | 76.41 | 68.07 | 84.20 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| VSEE | VSEE HEALTH INC | $0.34 | 148,000 | -17.32% | 0.34 | 0.35 | 0.40 | 0.56 | 0.79 | 39.53 | 54.64 | 54.92 | 92.66 | 95.07 | -0.02 | -0.03 | 0.00 | 0.33 |