| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $22.86 | -1.38% | 6.13% | 48.63% | 13.39% | 14.64% | -5.05% | -19.85% | -23.80% | -56.11% | $26.74 | $13.88 | 14.51% | 64.70% | 0.71 | 126,000 | -32.98% |
| OPRX | OPTIMIZERX CORP | $6.94 | -3.61% | 14.71% | 7.93% | -40.48% | -65.02% | -17.18% | -54.85% | -85.62% | N/A | $22.25 | $5.54 | 68.81% | 25.27% | 1.54 | 938,000 | 214.77% |
| CCLD | CARECLOUD INC | $3.11 | -2.81% | 8.36% | -13.85% | 6.14% | -9.06% | 128.68% | -8.53% | -60.53% | 220.62% | $4.01 | $1.42 | 22.44% | 119.01% | 1.10 | 334,000 | -23.22% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.10 | -3.58% | 0.13% | 9.50% | 17.51% | 42.95% | 195.13% | N/A | N/A | N/A | $48.44 | $16.18 | 4.83% | 184.92% | 1.12 | 1,744,000 | 35.51% |
| OMDA | OMADA HEALTH INC | $14.29 | 1.78% | 14.69% | 2.81% | -8.57% | -43.11% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 49.68% | 39.01% | 1.21 | 724,000 | 48.06% |
| PGNY | PROGYNY INC | $18.02 | -3.33% | 4.95% | 0.06% | -29.19% | -7.16% | -15.68% | -47.98% | -64.26% | N/A | $28.75 | $16.10 | 37.32% | 11.93% | 1.05 | 1,268,000 | 26.67% |
| HNGE | HINGE HEALTH INC | $44.56 | 1.43% | 14.90% | 5.82% | 7.32% | -10.41% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 28.31% | 48.14% | 1.39 | 786,000 | 59.43% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 0.00% | 3.96% | -11.76% | -55.88% | -64.65% | -58.17% | -91.15% | N/A | N/A | $4.70 | $0.92 | 77.66% | 14.01% | 1.37 | 328,000 | 73.54% |
| HQY | HEALTHEQUITY INC | $84.30 | -2.35% | 3.61% | 3.26% | -0.34% | -12.19% | 5.11% | 47.20% | 18.40% | 224.61% | $116.65 | $72.76 | 27.73% | 15.86% | 0.69 | 999,000 | 18.93% |
| SLP | SIMULATIONS PLUS INC | $15.31 | 2.27% | 14.51% | 28.22% | -25.06% | -1.61% | -54.84% | -64.51% | -75.83% | 78.44% | $36.45 | $11.09 | 58.00% | 38.05% | 1.05 | 317,000 | -32.41% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.26 | -2.55% | -3.23% | 0.85% | -10.90% | -5.05% | 19.48% | -16.44% | N/A | N/A | $89.77 | $64.28 | 19.51% | 12.42% | 1.17 | 2,691,000 | 23.44% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.60 | -1.99% | 2.08% | 9.67% | 0.00% | -9.27% | 3.92% | -10.03% | N/A | N/A | $26.51 | $18.77 | 10.98% | 25.73% | 1.04 | 477,000 | 15.78% |
| TDOC | TELADOC HEALTH INC | $6.00 | -1.64% | 14.50% | 9.49% | -2.60% | -30.72% | -7.83% | -78.41% | -96.72% | -50.12% | $9.77 | $4.40 | 38.59% | 36.36% | 1.74 | 5,595,000 | 13.40% |
| VEEV | VEEVA SYSTEMS INC | $167.79 | -0.62% | 5.47% | -9.42% | -23.64% | -42.11% | -20.13% | -9.56% | -38.94% | 529.37% | $310.50 | $148.05 | 45.96% | 13.33% | 1.03 | 1,620,000 | 17.90% |
| OMCL | OMNICELL INC | $36.75 | -2.78% | 1.16% | 7.11% | -27.20% | 18.62% | 23.95% | -40.96% | -72.99% | 27.52% | $55.00 | $22.66 | 33.18% | 62.18% | 1.00 | 332,000 | -50.52% |
| HSTM | HEALTHSTREAM INC | $21.38 | 0.19% | 5.11% | 1.18% | 0.66% | -19.87% | -32.51% | -21.45% | -4.98% | -4.08% | $34.13 | $19.50 | 37.36% | 9.64% | 0.55 | 144,000 | 2.86% |
| HTFL | HEARTFLOW INC | $31.85 | 1.50% | 9.64% | 18.75% | -5.07% | -13.07% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 22.74% | 58.22% | 2.02 | 1,834,000 | 87.72% |
| WGS | GENEDX HOLDINGS CORP | $68.10 | -2.31% | 1.85% | -5.60% | -31.93% | -44.07% | -25.20% | 591.58% | -85.48% | N/A | $170.87 | $55.17 | 60.15% | 23.44% | 1.89 | 926,000 | 59.66% |
| TXG | 10X GENOMICS INC | $22.97 | -6.59% | -7.38% | 20.01% | 1.28% | 76.29% | 199.09% | -57.23% | -87.75% | N/A | $26.45 | $7.72 | 13.14% | 197.54% | 2.04 | 4,003,000 | 11.41% |
| DOCS | DOXIMITY INC | $24.15 | -0.98% | 8.54% | -3.52% | -39.40% | -64.44% | -52.91% | -33.74% | N/A | N/A | $76.51 | $20.55 | 68.44% | 17.52% | 1.46 | 3,005,000 | -0.99% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | -0.91% | 7.97% | 13.87% | -18.74% | -20.99% | -39.17% | 20.44% | N/A | N/A | $11.32 | $4.24 | 52.12% | 27.83% | 1.53 | 625,000 | -7.54% |
| PHR | PHREESIA INC | $9.36 | -0.74% | 8.84% | -20.68% | -40.08% | -59.50% | -59.74% | -72.31% | -81.50% | N/A | $32.76 | $7.77 | 71.43% | 20.46% | 1.51 | 1,017,000 | -3.24% |
| SOLV | SOLVENTUM CORP | $68.97 | -1.53% | -0.07% | 4.99% | -14.18% | -5.40% | 7.87% | N/A | N/A | N/A | $88.20 | $62.38 | 21.80% | 10.56% | 0.86 | 575,000 | -16.30% |
| WAY | WAYSTAR HOLDING CORP | $25.87 | -3.14% | 15.34% | 5.08% | -12.48% | -31.05% | -26.53% | N/A | N/A | N/A | $42.55 | $20.94 | 39.20% | 23.54% | 0.88 | 1,801,000 | 8.76% |
| NRC | NATIONAL RESEARCH CORP | $17.18 | -5.50% | 0.82% | -1.88% | -23.58% | 42.10% | 69.60% | -61.77% | -64.24% | 19.97% | $22.79 | $10.24 | 24.62% | 67.77% | 0.66 | 61,500 | 24.75% |
| GDRX | GOODRX HOLDINGS INC | $2.31 | -2.53% | 3.59% | 11.06% | -10.47% | -40.62% | -47.14% | -59.90% | -94.05% | N/A | $5.81 | $1.77 | 60.24% | 30.51% | 1.73 | 914,000 | -35.68% |
| MMED | MINIMED GROUP INC | $13.20 | -4.42% | -13.21% | -22.81% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $12.80 | 35.55% | 3.13% | 2.10 | 849,000 | 56.35% |
| CERT | CERTARA INC | $6.20 | 0.16% | 6.53% | -2.36% | -35.75% | -49.47% | -57.15% | -74.60% | -77.94% | N/A | $15.38 | $5.19 | 59.69% | 19.46% | 1.25 | 2,259,000 | 20.29% |
| LFMD | LIFEMD INC | $4.53 | -10.47% | 20.16% | 13.82% | 27.97% | -26.58% | -16.03% | 166.47% | -47.63% | 145.53% | $15.84 | $2.56 | 71.40% | 76.95% | 1.51 | 2,057,000 | -45.25% |
| NUTX | NUTEX HEALTH INC | $106.18 | -2.84% | -1.54% | 11.79% | -27.75% | -7.27% | -26.91% | 6.27% | -71.80% | N/A | $193.07 | $77.21 | 45.00% | 37.52% | 1.56 | 69,000 | -51.75% |
| ONMD | ONEMEDNET CORP | $0.88 | -6.10% | 2.21% | 9.89% | 1.74% | -64.74% | 95.11% | -91.79% | N/A | N/A | $4.22 | $0.31 | 79.19% | 183.23% | 0.25 | 207,000 | -3.27% |
| EVH | EVOLENT HEALTH INC | $3.15 | 7.51% | 25.50% | 26.51% | -17.11% | -61.49% | -62.85% | -91.28% | -84.41% | -72.75% | $12.07 | $2.10 | 73.89% | 50.36% | 0.96 | 4,961,000 | 379.32% |
| HCAT | HEALTH CATALYST INC | $1.32 | 4.76% | 17.86% | 9.09% | -42.61% | -58.49% | -63.13% | -89.94% | -97.46% | N/A | $5.06 | $0.96 | 73.92% | 38.22% | 1.69 | 442,000 | 19.14% |
| SPOK | SPOK HOLDINGS INC | $11.24 | -2.09% | 1.26% | -0.97% | -17.11% | -29.93% | -26.05% | -5.47% | 4.56% | -33.25% | $19.31 | $10.81 | 41.79% | 3.98% | 0.41 | 152,000 | 22.58% |
| SOPH | SOPHIA GENETICS SA | $5.12 | -1.35% | 3.23% | -1.35% | -5.54% | 21.90% | 84.17% | 10.11% | N/A | N/A | $5.70 | $2.59 | 10.18% | 97.68% | 1.09 | 166,000 | -2.92% |
| ACON | ACLARION INC | $3.53 | -0.56% | 11.36% | 13.14% | -8.31% | -54.97% | -55.49% | -100.00% | N/A | N/A | $12.03 | $2.34 | 70.66% | 50.85% | 0.87 | 61,000 | 3.39% |
| SDGR | SCHRODINGER INC | $12.88 | 0.63% | 8.14% | 8.51% | -21.56% | -38.28% | -50.82% | -56.49% | -82.22% | N/A | $27.63 | $10.95 | 53.38% | 17.68% | 1.65 | 1,218,000 | -5.51% |
| AMWL | AMERICAN WELL CORP | $6.31 | -4.54% | 14.52% | 8.98% | 38.99% | 12.68% | -11.87% | -85.12% | -98.18% | N/A | $9.15 | $3.71 | 31.04% | 70.08% | 1.53 | 35,600 | -64.40% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | -3.45% | 1.45% | -3.78% | -8.79% | -8.50% | 250.00% | 0.36% | -69.37% | N/A | $6.28 | $0.74 | 55.41% | 277.87% | 1.16 | 244,000 | 15.09% |
| CARL | CARLSMED INC | $10.75 | -1.74% | 2.97% | 3.37% | -18.75% | -23.76% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 37.46% | 26.47% | 1.56 | 204,000 | 119.35% |
| CTEV | CLARITEV CORP | $21.24 | -5.39% | 17.09% | 37.48% | -26.38% | -67.82% | 8.53% | -47.94% | -91.82% | N/A | $74.07 | $12.04 | 71.32% | 76.41% | 1.43 | 92,000 | 0.00% |
| TEM | TEMPUS AI INC | $55.15 | -2.87% | 11.35% | 12.23% | -15.57% | -38.10% | 34.58% | N/A | N/A | N/A | $104.32 | $41.73 | 47.13% | 32.16% | 2.73 | 5,340,000 | -7.05% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.43 | -1.62% | -6.54% | -16.78% | -89.88% | -98.54% | -99.92% | -99.99% | N/A | N/A | $7.47k | $2.24 | 99.97% | 8.48% | 1.16 | 88,500 | 51.28% |
| OWLT | OWLET INC | $5.81 | -0.17% | 7.20% | 8.80% | -57.59% | -32.68% | 79.88% | 21.02% | -95.80% | N/A | $16.94 | $3.29 | 65.70% | 76.60% | 1.21 | 195,000 | 7.14% |
| BEAT | HEARTBEAM INC | $0.85 | -6.88% | -28.92% | -25.83% | -54.14% | -47.99% | -43.88% | -60.33% | N/A | N/A | $4.00 | $0.54 | 78.68% | 57.96% | 1.02 | 1,738,000 | -21.53% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.94 | -5.75% | -7.43% | 59.83% | 32.44% | -31.75% | -43.67% | -85.88% | N/A | N/A | $2.04 | $0.43 | 54.17% | 120.00% | 2.17 | 923,000 | 108.35% |
| VSEE | VSEE HEALTH INC | $0.23 | -4.51% | -2.92% | -5.28% | -44.26% | -75.34% | -80.09% | -97.93% | N/A | N/A | $2.52 | $0.20 | 90.75% | 18.27% | 0.35 | 479,000 | 138.31% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $5.72 | -3.05% | -16.86% | -19.44% | -82.56% | -90.95% | -92.80% | -78.50% | N/A | N/A | $86.00 | $5.26 | 93.35% | 8.75% | -0.03 | 3,100 | -81.76% |
| ALPS | ALPS GROUP INC | $0.93 | -7.00% | -7.00% | -16.22% | -7.00% | -93.80% | -91.64% | -91.09% | N/A | N/A | $15.00 | $0.56 | 93.80% | 65.48% | 0.15 | 17,000 | 507.14% |
| TALK | TALKSPACE INC | $5.19 | 0.19% | 0.39% | 0.97% | 35.86% | 92.22% | 101.16% | 548.75% | -47.63% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,214,000 | -2.18% |
| FORA | FORIAN INC | $2.16 | -0.23% | 0.23% | 4.11% | 2.13% | -2.05% | 14.02% | -26.70% | -81.78% | N/A | $2.71 | $1.64 | 20.48% | 31.40% | 0.56 | 47,000 | 42.42% |
| MGRX | MANGOCEUTICALS INC | $0.47 | -7.45% | 21.65% | 45.68% | -14.18% | -82.77% | -81.04% | -97.87% | N/A | N/A | $2.85 | $0.16 | 83.44% | 191.36% | 0.75 | 336,000 | -51.65% |
| ZCMD | ZHONGCHAO INC | $2.05 | -0.49% | 4.59% | 8.47% | -46.05% | -65.60% | -78.47% | -97.85% | -98.56% | N/A | $12.18 | $1.44 | 83.17% | 42.36% | 0.19 | 4,100 | 105.00% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.84 | -1.53% | -0.83% | -21.23% | -52.56% | -73.82% | -88.64% | N/A | N/A | N/A | $8.50 | $0.76 | 90.18% | 9.87% | 0.29 | 51,000 | -29.75% |