Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $21.41 | 2.78% | 3.73% | 10.70% | -6.91% | -23.43% | 75.06% | -25.24% | -20.62% | -53.09% | $32.00 | $11.39 | 33.09% | 87.97% | 0.68 | 69,000 | -1.43% |
SPOK | SPOK HOLDINGS INC | $17.60 | 0.74% | -0.28% | -3.61% | 6.34% | 10.21% | 15.26% | 144.78% | 67.14% | 7.38% | $19.31 | $13.55 | 8.85% | 29.89% | 0.44 | 137,000 | 48.91% |
SOLV | SOLVENTUM CORP | $74.37 | 0.41% | 0.79% | 5.10% | 2.40% | -1.24% | 3.11% | N/A | N/A | N/A | $85.92 | $60.70 | 13.44% | 22.52% | 0.86 | 919,000 | -46.35% |
OPRX | OPTIMIZERX CORP | $18.92 | 6.41% | 0.48% | 11.43% | 44.54% | 109.76% | 146.35% | 26.39% | -5.35% | N/A | $19.25 | $3.78 | 1.71% | 400.53% | 1.50 | 364,000 | 130.38% |
PGNY | PROGYNY INC | $22.52 | 4.11% | -2.81% | -5.30% | 4.02% | 6.18% | -7.86% | -45.39% | -14.54% | N/A | $26.76 | $13.39 | 15.84% | 68.19% | 1.15 | 1,343,000 | 44.56% |
OMCL | OMNICELL INC | $31.80 | 1.99% | -4.45% | 0.60% | 12.49% | -3.43% | -25.67% | -65.80% | -58.77% | -4.59% | $55.75 | $22.66 | 42.95% | 40.34% | 0.97 | 1,031,000 | 95.64% |
PHR | PHREESIA INC | $24.19 | 3.91% | -5.06% | -16.87% | -5.73% | -11.29% | 0.58% | -11.72% | -18.99% | N/A | $32.76 | $17.07 | 26.16% | 41.71% | 1.57 | 802,000 | -25.88% |
DH | DEFINITIVE HEALTHCARE CORP | $4.28 | 4.65% | 3.63% | 8.91% | 12.63% | 54.51% | -6.14% | -75.61% | N/A | N/A | $5.68 | $2.15 | 24.65% | 99.07% | 1.36 | 312,000 | -22.58% |
WGS | GENEDX HOLDINGS CORP | $130.71 | 2.18% | 3.83% | 3.82% | 102.87% | 43.97% | 237.14% | 288.32% | -62.63% | N/A | $136.00 | $35.88 | 3.89% | 264.30% | 1.81 | 482,000 | -4.37% |
HQY | HEALTHEQUITY INC | $95.59 | 3.59% | 3.52% | 6.77% | -6.28% | -5.98% | 23.28% | 32.99% | 91.49% | 209.55% | $116.65 | $74.07 | 18.05% | 29.05% | 0.72 | 1,071,000 | 45.32% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.25 | -0.55% | -2.64% | 18.02% | 21.76% | 53.78% | 83.25% | N/A | N/A | N/A | $28.43 | $14.03 | 4.15% | 94.23% | 1.00 | 2,341,000 | -25.04% |
GDRX | GOODRX HOLDINGS INC | $4.23 | 3.17% | 0.24% | -17.38% | -5.58% | -5.58% | -42.45% | -27.82% | -91.62% | N/A | $7.21 | $3.31 | 41.29% | 27.99% | 1.69 | 2,929,000 | 44.64% |
CCLD | CARECLOUD INC | $3.52 | 5.07% | -7.12% | 29.41% | 39.68% | 110.78% | 27.08% | -25.27% | -63.14% | 89.25% | $4.84 | $1.14 | 27.27% | 208.23% | 1.12 | 768,000 | 1.19% |
VEEV | VEEVA SYSTEMS INC | $279.08 | 1.64% | -0.14% | -1.07% | -0.84% | 18.04% | 29.52% | 61.74% | 4.96% | 952.73% | $296.72 | $200.30 | 5.94% | 39.33% | 1.06 | 956,000 | -23.46% |
NUTX | NUTEX HEALTH INC | $92.96 | 3.31% | 1.04% | -1.68% | -21.88% | 66.30% | 273.93% | -67.72% | -58.68% | N/A | $184.28 | $17.51 | 49.55% | 430.90% | 1.19 | 103,000 | -0.96% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.00 | -3.43% | -5.08% | 1.13% | 2.94% | -9.91% | -16.41% | N/A | N/A | N/A | $94.80 | $57.65 | 21.94% | 28.36% | 1.15 | 3,842,000 | 31.35% |
WAY | WAYSTAR HOLDING CORP | $38.58 | -0.03% | 0.60% | 6.34% | 1.58% | 4.50% | 43.69% | N/A | N/A | N/A | $48.11 | $26.26 | 19.81% | 46.92% | 0.82 | 4,107,000 | -9.93% |
HSTM | HEALTHSTREAM INC | $29.17 | 0.59% | -0.17% | 9.33% | 6.38% | -7.01% | -0.44% | 33.01% | 44.69% | 19.94% | $34.24 | $25.36 | 14.81% | 15.02% | 0.57 | 140,000 | -30.00% |
HNGE | HINGE HEALTH INC | $56.91 | 0.30% | -5.12% | -3.59% | 43.24% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 8.45% | 70.27% | 2.62 | 1,615,000 | -1.94% |
TXG | 10X GENOMICS INC | $13.27 | 3.19% | 1.61% | -1.41% | 22.08% | 26.26% | -39.90% | -57.82% | -89.11% | N/A | $23.54 | $6.78 | 43.62% | 95.72% | 1.97 | 2,220,000 | -2.03% |
DOCS | DOXIMITY INC | $73.60 | 1.28% | 4.75% | 11.63% | 29.03% | 20.05% | 83.72% | 136.20% | N/A | N/A | $85.21 | $40.15 | 13.63% | 83.31% | 1.52 | 1,261,000 | 45.44% |
TDOC | TELADOC HEALTH INC | $8.26 | 4.56% | 6.31% | 10.28% | 17.83% | -1.55% | -9.13% | -72.59% | -95.98% | -62.39% | $15.21 | $6.35 | 45.69% | 30.08% | 1.68 | 4,749,000 | -12.25% |
TALK | TALKSPACE INC | $2.65 | 4.33% | 1.92% | 1.92% | -4.33% | -2.93% | 29.90% | 170.41% | -73.50% | N/A | $4.36 | $1.88 | 39.15% | 41.33% | 0.91 | 971,000 | 24.33% |
CERT | CERTARA INC | $11.79 | 2.43% | 7.97% | 5.46% | 11.54% | 9.17% | 7.87% | -16.20% | N/A | N/A | $15.69 | $8.64 | 24.86% | 36.54% | 1.28 | 1,526,000 | -32.36% |
WEAV | WEAVE COMMUNICATIONS INC | $7.69 | -0.13% | -3.75% | -3.88% | -7.46% | -30.97% | -30.85% | 37.08% | N/A | N/A | $17.63 | $6.75 | 56.38% | 13.86% | 1.55 | 1,016,000 | -14.33% |
AMWL | AMERICAN WELL CORP | $6.55 | 0.92% | -2.96% | -9.66% | -3.82% | -16.77% | -33.37% | -91.34% | -98.58% | N/A | $12.95 | $6.10 | 49.42% | 7.47% | 1.39 | 88,000 | 62.96% |
HCAT | HEALTH CATALYST INC | $3.02 | 7.47% | -6.79% | 0.67% | -17.26% | -32.13% | -65.45% | -70.54% | -91.62% | N/A | $9.24 | $2.52 | 67.32% | 20.08% | 1.54 | 507,000 | -20.90% |
SLP | SIMULATIONS PLUS INC | $15.86 | 2.79% | 10.45% | 9.76% | -12.28% | -37.46% | -49.57% | -70.51% | -75.53% | 95.32% | $37.67 | $12.39 | 57.89% | 28.01% | 1.03 | 413,000 | -42.48% |
LFMD | LIFEMD INC | $6.43 | 5.76% | 9.17% | -1.30% | -57.30% | 13.81% | 22.71% | 190.95% | 7.17% | 1,507.50% | $15.84 | $3.99 | 59.41% | 61.15% | 1.47 | 1,382,000 | 10.12% |
PINC | PREMIER INC | $26.42 | -0.60% | -1.45% | 8.15% | 18.63% | 42.50% | 29.00% | -24.36% | -14.97% | -28.56% | $28.79 | $17.23 | 8.23% | 53.38% | 0.43 | 1,490,000 | 58.68% |
CTEV | CLARITEV CORP | $55.39 | -0.79% | -10.14% | -23.27% | 37.27% | 174.48% | 488.50% | -53.84% | -87.71% | N/A | $74.07 | $4.80 | 25.22% | 1,053.96% | 1.34 | 106,000 | 27.71% |
OMDA | OMADA HEALTH INC | $22.76 | 1.02% | 2.89% | 8.85% | 46.93% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 19.86% | 60.96% | 0.88 | 519,000 | 41.03% |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.13 | 7.14% | -3.85% | -57.39% | -69.84% | -71.73% | -69.09% | -88.73% | N/A | N/A | $6.30 | $1.03 | 82.14% | 9.22% | -0.09 | 35,700 | -54.46% |
NRC | NATIONAL RESEARCH CORP | $15.89 | -0.13% | -1.91% | 2.45% | -5.59% | 2.19% | -27.18% | -58.47% | -68.24% | 24.92% | $22.99 | $9.76 | 30.88% | 62.89% | 0.67 | 210,000 | 107.92% |
PRVA | PRIVIA HEALTH GROUP INC | $22.61 | 1.78% | -1.33% | 5.78% | 3.65% | -4.30% | 18.54% | -40.18% | N/A | N/A | $26.09 | $16.47 | 13.36% | 37.25% | 1.05 | 559,000 | -20.03% |
HTFL | HEARTFLOW INC | $32.48 | 2.27% | -2.08% | 8.38% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 11.45% | 22.29% | 2.46 | 266,000 | -25.07% |
MGRX | MANGOCEUTICALS INC | $2.22 | 2.78% | 4.23% | 41.85% | 12.69% | -38.67% | -38.35% | N/A | N/A | N/A | $7.66 | $1.32 | 71.01% | 68.18% | 0.49 | 103,000 | 33.77% |
OWLT | OWLET INC | $8.18 | 9.50% | 15.86% | 0.86% | 15.37% | 91.12% | 87.61% | -53.26% | -94.17% | N/A | $10.30 | $2.75 | 20.58% | 197.45% | 1.01 | 80,600 | -22.50% |
HCTI | HEALTHCARE TRIANGLE INC | $2.61 | 3.57% | -2.97% | -21.15% | -60.45% | -97.31% | -97.56% | -99.76% | N/A | N/A | $473.10 | $1.37 | 99.45% | 90.51% | 1.10 | 313,000 | -14.25% |
SDGR | SCHRODINGER INC | $19.65 | 3.26% | 4.63% | -2.00% | -6.65% | -14.19% | -0.35% | -28.26% | -64.94% | N/A | $28.47 | $16.60 | 30.98% | 18.36% | 1.70 | 935,000 | -12.37% |
SY | SO-YOUNG INTERNATIONAL INC | $3.81 | -3.05% | 0.00% | 5.39% | 277.23% | 301.05% | 382.89% | 357.93% | -70.02% | N/A | $6.28 | $0.66 | 39.33% | 473.80% | 1.04 | 886,000 | 24.44% |
MSPR | MSP RECOVERY INC | $1.43 | 11.72% | -16.86% | -61.53% | -86.05% | -86.73% | -95.20% | -99.98% | -100.00% | N/A | $35.00 | $1.21 | 95.91% | 18.18% | 0.42 | 3,562,000 | -68.11% |
EVH | EVOLENT HEALTH INC | $8.74 | 2.34% | -6.12% | -3.10% | 1.04% | -13.81% | -71.66% | -77.13% | -27.65% | -54.81% | $31.37 | $7.06 | 72.14% | 23.80% | 1.00 | 2,599,000 | -56.96% |
BEAT | HEARTBEAM INC | $1.59 | 12.77% | 11.97% | 33.61% | 0.63% | -23.56% | -20.50% | -19.70% | N/A | N/A | $3.48 | $0.91 | 54.31% | 74.73% | 0.99 | 190,000 | 245.45% |
VSEE | VSEE HEALTH INC | $0.66 | 1.69% | -8.32% | -18.40% | -39.91% | -46.26% | -57.63% | -93.47% | N/A | N/A | $3.54 | $0.58 | 81.33% | 13.97% | 0.32 | 32,300 | -45.62% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.77 | -1.16% | -1.66% | -32.46% | -44.56% | -65.00% | -87.45% | N/A | N/A | N/A | $8.00 | $0.73 | 90.38% | 5.77% | 0.61 | 37,000 | -85.32% |
BFRG | BULLFROG AI HOLDINGS INC | $1.35 | 3.85% | 3.85% | 2.27% | -21.97% | -24.16% | -42.06% | N/A | N/A | N/A | $4.84 | $1.09 | 72.11% | 23.85% | 1.90 | 111,000 | 23.33% |
SOPH | SOPHIA GENETICS SA | $3.19 | -1.24% | -0.31% | -8.60% | 4.93% | -0.62% | -27.00% | 16.85% | N/A | N/A | $4.92 | $2.58 | 35.16% | 23.64% | 1.05 | 40,000 | 82.65% |
WORX | SCWORX CORP | $0.30 | 0.67% | -2.89% | -0.33% | -29.77% | -59.08% | -73.27% | -97.06% | -98.66% | N/A | $3.31 | $0.26 | 90.88% | 14.39% | 1.05 | 243,000 | -20.07% |
ONMD | ONEMEDNET CORP | $0.89 | -0.11% | -1.98% | 12.09% | 147.91% | 45.90% | 37.98% | -91.41% | N/A | N/A | $1.56 | $0.30 | 42.95% | 196.67% | 0.24 | 78,000 | -1.76% |
ACON | ACLARION INC | $8.20 | 7.51% | 10.07% | 12.67% | 11.87% | -61.26% | -99.48% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.77% | 32.26% | 0.84 | 42,700 | 1,933.33% |
FORA | FORIAN INC | $2.31 | 1.76% | 4.52% | 17.86% | 8.96% | 14.36% | 5.00% | -37.90% | N/A | N/A | $4.03 | $1.64 | 42.68% | 40.85% | 0.56 | 27,000 | -23.94% |
ZCMD | ZHONGCHAO INC | $1.14 | 0.00% | 1.79% | 23.91% | -6.56% | -9.45% | -8.80% | -89.91% | -93.52% | N/A | $2.97 | $0.86 | 61.62% | 32.10% | 0.17 | 12,800 | 573.68% |