| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTX | NUTEX HEALTH INC | $176.68 | 5.10% | 2.76% | 56.63% | 72.32% | 49.14% | 437.17% | -35.99% | 12.17% | N/A | $193.00 | $28.82 | 8.46% | 513.03% | 1.32 | 127,000 | 217.50% |
| TBRG | TRUBRIDGE INC | $22.07 | 0.05% | -1.30% | -1.95% | 7.71% | -6.56% | 16.04% | -18.26% | -20.44% | -55.95% | $32.00 | $17.86 | 31.03% | 23.57% | 0.67 | 44,300 | 5.48% |
| CCLD | CARECLOUD INC | $3.04 | -1.62% | -5.30% | -2.25% | -9.52% | 33.33% | -21.24% | 8.96% | -67.49% | 155.46% | $4.75 | $1.14 | 36.00% | 166.20% | 1.14 | 300,000 | 117.39% |
| OPRX | OPTIMIZERX CORP | $12.48 | -2.19% | -7.62% | -18.86% | -33.55% | -1.34% | 141.39% | -21.56% | -61.25% | N/A | $22.25 | $3.99 | 43.91% | 212.70% | 1.55 | 166,000 | 61.17% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.63 | 0.38% | 3.54% | -6.41% | -33.92% | -30.61% | -38.12% | -76.48% | N/A | N/A | $5.68 | $2.15 | 53.70% | 22.33% | 1.38 | 542,000 | 53.11% |
| PHR | PHREESIA INC | $17.02 | 1.25% | 2.84% | -17.10% | -27.94% | -39.11% | -33.93% | -46.83% | -70.20% | N/A | $32.76 | $15.41 | 48.05% | 10.45% | 1.61 | 530,000 | 61.59% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.75 | 0.05% | 0.69% | 3.48% | 37.82% | 63.56% | 114.49% | N/A | N/A | N/A | $38.42 | $15.26 | 1.74% | 147.38% | 1.05 | 866,000 | 37.24% |
| OMCL | OMNICELL INC | $46.40 | 1.35% | -0.94% | 26.57% | 51.04% | 60.89% | 4.08% | -1.38% | -60.40% | 57.98% | $47.69 | $22.66 | 2.70% | 104.77% | 0.98 | 322,000 | 51.17% |
| CERT | CERTARA INC | $8.89 | -0.22% | -1.98% | -2.74% | -24.66% | -22.15% | -18.06% | -43.91% | -76.32% | N/A | $15.69 | $8.03 | 43.34% | 10.78% | 1.28 | 1,479,000 | 102.60% |
| SOLV | SOLVENTUM CORP | $80.46 | 0.35% | -1.38% | -5.64% | 12.74% | 7.81% | 20.20% | N/A | N/A | N/A | $88.20 | $60.70 | 8.78% | 32.55% | 0.82 | 502,000 | 26.13% |
| OWLT | OWLET INC | $15.53 | 1.70% | 10.53% | 17.03% | 78.51% | 100.91% | 233.98% | 84.86% | -88.98% | N/A | $16.82 | $2.75 | 7.67% | 464.73% | 1.09 | 206,000 | 1.98% |
| DOCS | DOXIMITY INC | $43.69 | -0.21% | 0.09% | -14.28% | -41.28% | -27.68% | -25.21% | 30.42% | N/A | N/A | $85.21 | $43.25 | 48.73% | 1.02% | 1.52 | 1,514,000 | 24.81% |
| PGNY | PROGYNY INC | $25.80 | 1.14% | -3.12% | -3.37% | 20.22% | 20.22% | 75.39% | -16.15% | -38.41% | N/A | $27.76 | $16.20 | 7.06% | 59.26% | 1.13 | 1,006,000 | 27.34% |
| HQY | HEALTHEQUITY INC | $93.48 | 1.11% | -2.12% | -10.96% | -3.16% | -10.85% | -4.03% | 51.61% | 35.03% | 251.30% | $116.65 | $74.07 | 19.86% | 26.20% | 0.69 | 490,000 | 7.46% |
| GDRX | GOODRX HOLDINGS INC | $2.75 | -0.72% | -0.72% | -2.83% | -31.93% | -44.22% | -39.16% | -38.75% | -93.69% | N/A | $5.81 | $2.61 | 52.67% | 5.36% | 1.70 | 919,000 | 20.13% |
| HNGE | HINGE HEALTH INC | $47.54 | -1.37% | 0.61% | -5.01% | -1.90% | 5.74% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 23.52% | 42.24% | 1.50 | 386,000 | 44.03% |
| TALK | TALKSPACE INC | $3.64 | -0.27% | 2.54% | 6.74% | 30.94% | 32.36% | 13.04% | 487.10% | -65.56% | N/A | $4.36 | $2.22 | 16.42% | 63.96% | 0.94 | 396,000 | 29.84% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 1.99% | 3.32% | 12.40% | 0.56% | -12.79% | -55.47% | 66.51% | N/A | N/A | $17.63 | $5.64 | 59.39% | 27.06% | 1.55 | 1,206,000 | 215.71% |
| WGS | GENEDX HOLDINGS CORP | $133.79 | -1.69% | -4.74% | -19.21% | 14.15% | 49.34% | 68.40% | 1,625.21% | -64.41% | N/A | $170.87 | $55.17 | 21.70% | 142.50% | 1.92 | 220,000 | 17.02% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.61 | 0.26% | 0.87% | 3.70% | 15.39% | 11.69% | 4.89% | N/A | N/A | N/A | $94.80 | $57.65 | 11.80% | 45.03% | 1.16 | 1,463,000 | 81.29% |
| TXG | 10X GENOMICS INC | $16.49 | -1.20% | 2.74% | -12.05% | 40.70% | 40.94% | 12.41% | -48.29% | -88.78% | N/A | $20.34 | $6.78 | 18.93% | 143.22% | 2.07 | 896,000 | -4.68% |
| WAY | WAYSTAR HOLDING CORP | $32.98 | -0.09% | 0.43% | -10.96% | -12.19% | -16.02% | -13.60% | N/A | N/A | N/A | $48.11 | $29.40 | 31.45% | 12.18% | 0.85 | 607,000 | 74.93% |
| VEEV | VEEVA SYSTEMS INC | $224.65 | 0.67% | 1.26% | -6.66% | -22.61% | -20.11% | 4.56% | 41.42% | -18.40% | 681.94% | $310.50 | $201.54 | 27.65% | 11.47% | 1.06 | 757,000 | 98.17% |
| SLP | SIMULATIONS PLUS INC | $18.76 | -2.19% | 0.05% | 8.50% | 25.99% | 9.58% | -34.82% | -49.16% | -74.54% | 99.15% | $37.67 | $12.39 | 50.19% | 51.41% | 1.04 | 174,000 | 43.80% |
| HSTM | HEALTHSTREAM INC | $23.61 | -0.92% | -1.38% | -6.75% | -18.98% | -13.48% | -26.33% | -4.76% | 7.27% | 4.93% | $34.24 | $23.60 | 31.05% | 0.04% | 0.56 | 180,000 | 76.47% |
| OMDA | OMADA HEALTH INC | $15.95 | 0.19% | 10.00% | -12.36% | -29.98% | -10.74% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 43.84% | 12.80% | 1.18 | 714,000 | 41.11% |
| NRC | NATIONAL RESEARCH CORP | $18.66 | -0.80% | -0.21% | 8.05% | 40.30% | 15.26% | 4.01% | -50.21% | -58.20% | 12.95% | $19.39 | $9.76 | 3.74% | 91.29% | 0.65 | 61,300 | 106.40% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.13 | 1.86% | 2.07% | -1.35% | 0.71% | 9.68% | 19.69% | 4.10% | N/A | N/A | $26.51 | $18.77 | 8.98% | 28.56% | 1.04 | 417,000 | 73.75% |
| TDOC | TELADOC HEALTH INC | $7.12 | -1.79% | -1.52% | -4.43% | -12.75% | -11.55% | -25.29% | -68.81% | -96.40% | -59.15% | $15.21 | $6.35 | 53.19% | 12.13% | 1.76 | 2,806,000 | 60.89% |
| SPOK | SPOK HOLDINGS INC | $12.96 | -0.54% | 0.23% | -2.56% | -25.65% | -25.35% | -18.90% | 57.28% | 16.44% | -31.43% | $19.31 | $12.26 | 32.88% | 5.71% | 0.44 | 135,000 | 146.80% |
| ONMD | ONEMEDNET CORP | $1.27 | -4.51% | -3.05% | -10.56% | 19.81% | 143.30% | -7.97% | -87.84% | N/A | N/A | $4.22 | $0.30 | 69.91% | 323.33% | 0.32 | 500,000 | -7.06% |
| TEM | TEMPUS AI INC | $62.70 | -2.43% | -2.73% | -18.79% | -20.11% | -8.25% | 77.67% | N/A | N/A | N/A | $104.32 | $31.36 | 39.90% | 99.94% | 2.79 | 3,033,000 | 55.94% |
| HCAT | HEALTH CATALYST INC | $2.42 | 1.68% | 2.98% | -17.12% | -13.57% | -35.38% | -65.87% | -75.58% | -94.59% | N/A | $7.65 | $2.02 | 68.37% | 20.10% | 1.64 | 288,000 | 4.73% |
| CTEV | CLARITEV CORP | $42.03 | -1.55% | 2.46% | -23.40% | -18.31% | -1.68% | 234.63% | -10.95% | -87.98% | N/A | $74.07 | $11.43 | 43.26% | 267.68% | 1.39 | 470,000 | 535.14% |
| SOPH | SOPHIA GENETICS SA | $4.73 | 2.83% | 2.60% | -4.06% | 14.53% | 52.58% | 48.28% | 78.49% | N/A | N/A | $5.30 | $2.58 | 10.75% | 83.33% | 1.07 | 45,600 | 83.87% |
| SDGR | SCHRODINGER INC | $18.31 | -0.38% | 3.68% | 5.11% | -5.13% | -10.64% | -9.80% | 3.80% | -77.69% | N/A | $28.47 | $15.99 | 35.69% | 14.51% | 1.73 | 474,000 | -16.99% |
| HTFL | HEARTFLOW INC | $29.83 | -2.00% | -2.23% | -5.09% | -9.77% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 27.64% | 17.49% | 1.75 | 647,000 | 68.05% |
| CARL | CARLSMED INC | $13.71 | -0.72% | 6.69% | -15.42% | 0.29% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 20.24% | 18.68% | 1.22 | 118,000 | 138.38% |
| ACON | ACLARION INC | $5.39 | -8.33% | -13.06% | -13.06% | -29.27% | -24.93% | -99.58% | -99.99% | N/A | N/A | $3.50k | $5.02 | 99.85% | 7.37% | 0.87 | 95,000 | 375.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.63 | -6.07% | -8.68% | -8.52% | -33.75% | 27.36% | 214.22% | 87.86% | -75.60% | N/A | $6.28 | $0.67 | 58.12% | 290.79% | 1.10 | 1,015,000 | -5.14% |
| AMWL | AMERICAN WELL CORP | $4.55 | -0.87% | -2.36% | 10.71% | -26.61% | -39.81% | -40.91% | -91.93% | -99.18% | N/A | $12.95 | $3.71 | 64.86% | 22.64% | 1.45 | 53,600 | 148.15% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.15 | -3.36% | -40.41% | -51.06% | -53.82% | -82.57% | -99.39% | -99.76% | N/A | N/A | $435.75 | $1.12 | 99.74% | 2.68% | 1.15 | 360,000 | -25.77% |
| MGRX | MANGOCEUTICALS INC | $0.71 | -7.40% | 0.00% | -33.36% | -66.99% | -60.39% | -72.79% | N/A | N/A | N/A | $6.15 | $0.52 | 88.41% | 36.07% | 0.60 | 478,000 | 164.09% |
| EVH | EVOLENT HEALTH INC | $4.12 | -0.24% | 3.26% | -1.90% | -53.97% | -61.67% | -63.67% | -84.83% | -74.92% | -67.17% | $12.98 | $3.50 | 68.26% | 17.88% | 0.99 | 1,373,000 | 59.10% |
| LFMD | LIFEMD INC | $3.50 | -12.50% | 8.36% | -8.85% | -45.57% | -74.15% | -34.09% | 77.66% | -51.86% | 600.00% | $15.84 | $3.18 | 77.90% | 10.06% | 1.59 | 1,876,000 | -37.49% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.45 | -11.55% | -12.50% | -14.78% | 44.12% | -31.56% | -45.56% | 41.62% | N/A | N/A | $4.70 | $1.03 | 47.87% | 137.86% | -0.06 | 575,000 | -88.26% |
| WORX | SCWORX CORP | $0.21 | 3.94% | -2.76% | -17.25% | -27.24% | -49.88% | -87.73% | -96.57% | -99.00% | N/A | $2.04 | $0.19 | 89.66% | 13.44% | 1.03 | 453,000 | -60.30% |
| ZCMD | ZHONGCHAO INC | $0.51 | -3.78% | -15.17% | -21.21% | -53.73% | -57.93% | -69.88% | -95.57% | -97.11% | N/A | $2.28 | $0.46 | 77.68% | 10.65% | 0.17 | 22,700 | 95.69% |
| ALPS | ALPS GROUP INC | $0.99 | 5.88% | 4.21% | -33.11% | -92.11% | -91.58% | -90.88% | -90.27% | N/A | N/A | $15.00 | $0.56 | 93.40% | 76.16% | 0.10 | 34,000 | 34.92% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.95 | -5.74% | -15.75% | -3.84% | -32.72% | -39.36% | -58.43% | N/A | N/A | N/A | $4.84 | $0.80 | 80.33% | 18.41% | 2.01 | 77,500 | 72.22% |
| BEAT | HEARTBEAM INC | $2.44 | -5.79% | -21.29% | 303.97% | 46.11% | 74.29% | 3.83% | -47.07% | N/A | N/A | $4.00 | $0.54 | 39.00% | 351.85% | 0.98 | 3,305,000 | 24.58% |
| FORA | FORIAN INC | $2.11 | 0.00% | 3.43% | -3.21% | -4.09% | 1.44% | 0.96% | -10.97% | N/A | N/A | $4.03 | $1.64 | 47.64% | 28.66% | 0.56 | 39,000 | 635.85% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | -1.77% | 0.00% | -58.11% | -72.52% | -80.20% | -91.15% | N/A | N/A | N/A | $40.00 | $1.01 | 97.23% | 9.90% | 0.37 | 83,600 | -24.68% |
| VSEE | VSEE HEALTH INC | $0.44 | -5.97% | 0.00% | -18.33% | -30.55% | -61.32% | -68.50% | -95.95% | N/A | N/A | $2.52 | $0.43 | 82.50% | 2.56% | 0.33 | 678,000 | -30.53% |