| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $37.65 | 6.45% | -9.26% | -16.78% | -13.33% | -18.22% | 23.77% | -41.06% | -74.70% | -0.66% | $55.00 | $29.06 | 31.55% | 29.56% | 0.99 | 1,099,000 | -1.96% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.47 | 1.26% | -16.00% | -14.31% | 12.93% | 54.96% | 212.32% | N/A | N/A | N/A | $73.75 | $19.19 | 18.01% | 215.09% | 1.09 | 4,507,000 | -41.72% |
| NRC | NRC HEALTH | $19.50 | -0.05% | -8.32% | -13.33% | 7.03% | 10.67% | 42.75% | -54.38% | -63.56% | 24.12% | $23.68 | $11.01 | 17.65% | 77.05% | 0.66 | 106,000 | -36.90% |
| OPRX | OPTIMIZERX CORP | $6.55 | 8.26% | 2.66% | 3.15% | -3.25% | -36.10% | -49.07% | -52.84% | -88.26% | N/A | $22.25 | $4.54 | 70.56% | 44.27% | 1.54 | 106,000 | -61.31% |
| HSTM | HEALTHSTREAM INC | $28.33 | 1.03% | 1.65% | -2.55% | 33.32% | 35.55% | 8.75% | 22.69% | -5.50% | 14.60% | $30.00 | $19.50 | 5.57% | 45.28% | 0.53 | 151,000 | 1.34% |
| NUTX | NUTEX HEALTH INC | $152.93 | 3.73% | 2.84% | -20.98% | 3.91% | -1.00% | 72.04% | 158.11% | -62.93% | N/A | $204.00 | $77.21 | 25.03% | 98.07% | 1.59 | 116,000 | -25.16% |
| PGNY | PROGYNY INC | $31.53 | 1.28% | -0.19% | 1.94% | 66.74% | 35.67% | 36.02% | -22.01% | -43.41% | N/A | $33.05 | $16.10 | 4.60% | 95.84% | 1.04 | 881,000 | -6.97% |
| HNGE | HINGE HEALTH INC | $77.65 | 3.94% | 3.38% | -12.28% | 58.83% | 134.80% | 61.03% | N/A | N/A | N/A | $91.50 | $30.08 | 15.14% | 158.14% | 1.28 | 1,670,000 | 123.56% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.70 | 2.64% | 3.86% | -18.79% | -32.04% | -67.74% | -81.77% | -93.61% | N/A | N/A | $4.70 | $0.62 | 85.11% | 12.90% | 1.38 | 120,000 | -56.99% |
| PHR | PHREESIA INC | $11.30 | 5.31% | 6.30% | 1.80% | 16.86% | -11.58% | -58.58% | -61.43% | -83.30% | N/A | $32.76 | $7.77 | 65.51% | 45.43% | 1.48 | 859,000 | 29.95% |
| HQY | HEALTHEQUITY INC | $104.36 | 3.73% | 5.36% | 8.07% | 26.99% | 27.08% | 14.49% | 49.92% | 44.60% | 263.88% | $105.96 | $72.76 | 1.51% | 43.43% | 0.67 | 888,000 | 71.43% |
| VEEV | VEEVA SYSTEMS INC | $206.25 | 1.21% | 6.06% | 7.42% | 21.17% | 8.10% | -27.70% | 6.01% | -38.99% | 448.10% | $310.50 | $148.05 | 33.57% | 39.31% | 1.00 | 2,608,000 | 65.38% |
| WAY | WAYSTAR HOLDING CORP | $22.66 | 7.34% | -2.01% | -5.23% | 8.52% | -7.51% | -34.60% | N/A | N/A | N/A | $41.47 | $17.26 | 45.36% | 31.29% | 0.74 | 3,745,000 | -3.00% |
| OMDA | OMADA HEALTH INC | $20.51 | 3.38% | -0.34% | -10.24% | 30.47% | 55.61% | 14.97% | N/A | N/A | N/A | $26.92 | $10.28 | 23.80% | 99.51% | 1.15 | 854,000 | -43.85% |
| CCLD | CARECLOUD INC | $2.65 | 8.61% | 18.83% | 19.91% | -8.93% | 4.74% | 11.34% | -7.67% | -68.93% | 162.38% | $4.01 | $2.04 | 33.92% | 29.90% | 1.10 | 503,000 | 87.69% |
| TXG | 10X GENOMICS INC | $47.01 | -0.55% | 2.37% | 17.53% | 117.14% | 143.83% | 243.64% | -19.63% | -73.67% | N/A | $50.34 | $11.16 | 6.62% | 321.24% | 2.09 | 3,397,000 | 30.65% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.73 | 2.51% | 14.09% | 7.54% | 14.31% | -11.49% | -1.29% | -8.27% | N/A | N/A | $89.77 | $58.75 | 22.32% | 18.69% | 1.08 | 4,109,000 | -16.52% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | 3.21% | 1.50% | 0.75% | 10.84% | 9.22% | -5.73% | -38.64% | N/A | N/A | $8.11 | $4.24 | 16.77% | 59.20% | 1.47 | 755,000 | 25.42% |
| SPOK | SPOK HOLDINGS INC | $11.10 | 1.83% | 2.68% | 6.32% | 2.97% | -17.66% | -40.26% | -16.60% | 36.20% | -39.01% | $18.79 | $9.95 | 40.93% | 11.56% | 0.40 | 213,000 | 42.95% |
| SOLV | SOLVENTUM CORP | $88.07 | 3.08% | 9.44% | 13.00% | 30.59% | 16.26% | 20.28% | N/A | N/A | N/A | $88.64 | $62.38 | 0.64% | 41.18% | 0.80 | 1,064,000 | 0.66% |
| GDRX | GOODRX HOLDINGS INC | $3.16 | 2.93% | 3.61% | 2.60% | 26.40% | 46.30% | -29.78% | -63.30% | -90.01% | N/A | $5.81 | $1.77 | 45.61% | 78.53% | 1.72 | 762,000 | 7.48% |
| AMWL | AMERICAN WELL CORP | $10.76 | 0.09% | -2.62% | 15.82% | 67.60% | 147.93% | 52.84% | -74.50% | -95.24% | N/A | $13.34 | $3.71 | 19.34% | 190.03% | 1.53 | 75,000 | 25.00% |
| HTFL | HEARTFLOW INC | $26.76 | 6.06% | 5.48% | -1.29% | -7.56% | -5.74% | -6.92% | N/A | N/A | N/A | $41.22 | $20.13 | 35.08% | 32.94% | 1.78 | 839,000 | 23.75% |
| HCAT | HEALTH CATALYST INC | $2.21 | 5.74% | 2.79% | -3.49% | 40.76% | 1.38% | -39.12% | -84.34% | -96.15% | N/A | $3.88 | $0.96 | 43.04% | 131.41% | 1.68 | 745,000 | 86.72% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.92 | 4.35% | -2.54% | 17.79% | -36.00% | -33.56% | -59.66% | 20.75% | -73.33% | N/A | $5.35 | $1.29 | 64.11% | 49.42% | 1.17 | 115,000 | 0.88% |
| EVH | EVOLENT HEALTH INC | $3.14 | 1.62% | -17.59% | -45.30% | -21.30% | 1.62% | -67.86% | -88.83% | -86.40% | -87.01% | $10.08 | $2.10 | 68.85% | 49.88% | 0.96 | 2,710,000 | -40.10% |
| DOCS | DOXIMITY INC | $21.66 | 3.59% | 3.19% | -5.25% | -12.98% | -37.85% | -62.85% | -34.84% | -60.01% | N/A | $76.51 | $17.15 | 71.69% | 26.30% | 1.42 | 2,510,000 | -7.92% |
| TDOC | TELADOC HEALTH INC | $6.68 | -0.45% | -25.03% | -28.09% | 0.75% | 30.72% | -4.16% | -74.34% | -95.59% | -62.41% | $9.89 | $4.40 | 32.44% | 51.82% | 1.72 | 5,941,000 | -21.42% |
| TEM | TEMPUS AI INC | $46.05 | 4.97% | 7.32% | -24.14% | -17.49% | -17.72% | -19.94% | N/A | N/A | N/A | $104.32 | $40.77 | 55.86% | 12.95% | 2.72 | 5,521,000 | -23.42% |
| MMED | MINIMED GROUP INC | $19.10 | 5.82% | 8.09% | 24.92% | 60.91% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 6.75% | 79.34% | 0.90 | 919,000 | 50.41% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.79 | 0.51% | -3.57% | -12.50% | -1.86% | 6.02% | 22.19% | -10.09% | -39.11% | N/A | $28.82 | $19.08 | 17.45% | 24.69% | 1.04 | 643,000 | -32.95% |
| CERT | CERTARA INC | $8.18 | 0.99% | 5.55% | 14.73% | 32.15% | 5.55% | -17.71% | -55.18% | -68.91% | N/A | $13.88 | $4.45 | 41.07% | 83.82% | 1.23 | 3,669,000 | -17.40% |
| SOPH | SOPHIA GENETICS SA | $5.69 | 0.35% | 0.71% | 6.55% | 7.56% | 13.35% | 72.42% | 58.06% | -68.39% | N/A | $6.77 | $2.92 | 15.95% | 94.86% | 1.06 | 367,000 | 370.51% |
| WGS | GENEDX HOLDINGS CORP | $67.86 | 4.22% | 12.09% | -1.50% | -0.10% | -28.74% | -37.37% | 832.14% | -81.79% | N/A | $170.87 | $32.21 | 60.29% | 110.68% | 1.89 | 1,432,000 | 61.81% |
| ZCMD | ZHONGCHAO INC | $1.13 | 0.00% | -8.13% | -49.55% | -99.45% | -99.61% | -99.85% | -99.99% | -99.99% | N/A | $967.20 | $0.81 | 99.88% | 39.51% | 0.33 | 949,000 | -46.05% |
| CARL | CARLSMED INC | $12.93 | 2.70% | 12.93% | 5.21% | 42.24% | 8.29% | -0.46% | N/A | N/A | N/A | $17.19 | $8.50 | 24.78% | 52.12% | 1.13 | 199,000 | 148.75% |
| LFMD | LIFEMD INC | $3.73 | 6.57% | -3.62% | -24.03% | -26.72% | 17.30% | -69.80% | -11.61% | -61.51% | 198.40% | $12.72 | $2.56 | 70.68% | 45.70% | 1.48 | 597,000 | 5.29% |
| ONMD | ONEMEDNET CORP | $0.76 | 5.42% | 25.25% | 7.66% | -27.71% | -3.19% | 53.96% | -93.13% | -92.37% | N/A | $4.22 | $0.44 | 82.01% | 72.50% | 0.32 | 350,000 | -62.04% |
| CTEV | CLARITEV CORP | $24.29 | 6.96% | 11.32% | -26.75% | -4.03% | -6.47% | -38.21% | -68.86% | -92.17% | N/A | $74.07 | $11.53 | 67.21% | 110.67% | 1.48 | 56,000 | -6.20% |
| MGRX | MANGOCEUTICALS INC | $0.54 | -3.77% | -1.29% | 22.10% | 58.58% | 37.08% | -69.37% | -97.41% | N/A | N/A | $2.75 | $0.16 | 80.51% | 230.86% | 0.71 | 14,428,000 | -97.15% |
| OWLT | OWLET INC | $5.43 | 5.64% | 3.82% | -8.12% | 13.13% | -57.84% | -26.62% | 10.37% | -95.96% | N/A | $16.94 | $4.20 | 67.95% | 29.29% | 1.27 | 176,000 | 365.61% |
| SDGR | SCHRODINGER INC | $15.28 | 0.92% | 0.00% | -10.12% | 18.45% | 14.20% | -23.56% | -60.03% | -76.99% | N/A | $23.02 | $10.95 | 33.62% | 39.61% | 1.65 | 969,000 | -20.44% |
| TALK | TALKSPACE INC | $5.21 | -0.19% | -0.19% | -0.57% | 0.19% | 29.28% | 120.76% | 213.86% | N/A | N/A | $5.25 | $2.22 | 0.76% | 134.68% | 1.11 | 1,366,000 | -22.69% |
| SLP | SIMULATIONS PLUS INC | $18.31 | 0.44% | -0.11% | -0.27% | 20.86% | 18.90% | 40.95% | -62.91% | -60.98% | 124.11% | $21.01 | $11.09 | 12.85% | 65.10% | 1.05 | 209,000 | -44.56% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.31 | -10.31% | -8.89% | 24.00% | 1.29% | -27.27% | -71.44% | 56.51% | N/A | N/A | $86.00 | $5.26 | 79.87% | 229.09% | -0.08 | 18,600 | 4,033.33% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.85 | -1.60% | 1.65% | -44.78% | -74.31% | -69.77% | -93.53% | N/A | N/A | N/A | $45.00 | $1.40 | 95.89% | 32.14% | 0.43 | 410,000 | 88.94% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 3.60% | -5.74% | -17.62% | -16.79% | 1.41% | -55.77% | -86.01% | N/A | N/A | $2.04 | $0.43 | 71.81% | 35.29% | 2.15 | 184,000 | -32.10% |
| ALPS | ALPS GROUP INC | $0.40 | -3.17% | -15.17% | -31.90% | -56.80% | -58.82% | -96.62% | -96.29% | N/A | N/A | $15.00 | $0.40 | 97.35% | 0.51% | 0.16 | 2,300 | -86.78% |
| VSEE | VSEE HEALTH INC | $0.09 | 11.39% | 12.82% | -22.12% | -53.44% | -74.86% | -93.67% | -99.27% | N/A | N/A | $2.52 | $0.07 | 96.51% | 31.34% | 0.39 | 83,441,000 | -15.90% |
| ACON | ACLARION INC | $2.36 | 4.89% | 6.31% | -23.13% | -28.70% | -16.31% | -66.29% | -100.00% | N/A | N/A | $12.03 | $1.95 | 80.38% | 21.03% | 0.89 | 58,000 | 16.00% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.02 | -7.27% | -40.00% | -47.69% | -53.85% | -92.95% | -99.67% | -100.00% | N/A | N/A | $298.50 | $1.00 | 99.66% | 2.00% | 1.14 | 244,000 | 27.75% |
| BEAT | HEARTBEAM INC | $0.49 | -1.80% | -6.29% | -28.80% | -41.43% | -65.83% | -50.80% | -83.71% | N/A | N/A | $4.00 | $0.48 | 87.70% | 2.29% | 1.08 | 501,000 | 38.78% |