Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $21.41 | 69,000 | -1.43% | 20.39 | 20.20 | 20.78 | 22.46 | 23.33 | 62.02 | 84.30 | 77.23 | 100.00 | 84.72 | 0.06 | -0.14 | 0.21 | 0.68 | ||
SPOK | SPOK HOLDINGS INC | $17.60 | 137,000 | 48.91% | 17.46 | 17.69 | 17.84 | 17.21 | 16.68 | 47.63 | 31.53 | 29.12 | 39.58 | 34.13 | -0.13 | -0.10 | -0.03 | 0.44 | ||
SOLV | SOLVENTUM CORP | $74.37 | 919,000 | -46.35% | 73.44 | 72.99 | 73.03 | 72.90 | 72.41 | 55.48 | 72.16 | 65.58 | 78.52 | 70.12 | 0.28 | 0.07 | 0.21 | 0.86 | ||
OPRX | OPTIMIZERX CORP | $18.92 | 364,000 | 130.38% | 18.08 | 17.80 | 15.64 | 13.93 | 10.10 | 60.17 | 61.70 | 46.41 | 34.66 | 20.05 | 0.69 | 0.78 | -0.10 | 1.50 | ||
PGNY | PROGYNY INC | $22.52 | 1,343,000 | 44.56% | 22.47 | 22.88 | 22.95 | 22.42 | 21.34 | 48.16 | 17.47 | 9.87 | 17.94 | 6.15 | -0.21 | -0.08 | -0.13 | 1.15 | ||
OMCL | OMNICELL INC | $31.80 | 1,031,000 | 95.64% | 32.17 | 32.51 | 30.84 | 30.03 | 34.77 | 49.23 | 22.11 | 24.58 | 13.22 | 11.10 | 0.19 | 0.41 | -0.22 | 0.97 | ||
PHR | PHREESIA INC | $24.19 | 802,000 | -25.88% | 25.08 | 27.99 | 27.56 | 26.86 | 26.39 | 35.67 | 9.07 | 5.78 | 6.33 | 2.54 | -1.32 | -0.64 | -0.68 | 1.57 | ||
DH | DEFINITIVE HEALTHCARE CORP | $4.28 | 312,000 | -22.58% | 4.11 | 4.03 | 3.97 | 3.72 | 3.80 | 60.35 | 79.26 | 77.07 | 77.01 | 69.14 | 0.07 | 0.05 | 0.02 | 1.36 | ||
WGS | GENEDX HOLDINGS CORP | $130.71 | 482,000 | -4.37% | 126.29 | 126.69 | 109.83 | 91.95 | 88.92 | 62.23 | 47.36 | 30.31 | 33.11 | 15.84 | 3.93 | 5.18 | -1.25 | 1.81 | ||
HQY | HEALTHEQUITY INC | $95.59 | 1,071,000 | 45.32% | 92.63 | 91.58 | 93.02 | 96.45 | 97.14 | 57.40 | 53.49 | 49.59 | 52.16 | 48.73 | 0.24 | -0.20 | 0.44 | 0.72 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.25 | 2,341,000 | -25.04% | 26.73 | 25.38 | 22.69 | 22.53 | 20.67 | 68.01 | 78.82 | 76.64 | 32.26 | 31.31 | 1.35 | 1.23 | 0.12 | 1.00 | ||
GDRX | GOODRX HOLDINGS INC | $4.23 | 2,929,000 | 44.64% | 4.14 | 4.26 | 4.39 | 4.38 | 4.51 | 49.64 | 45.72 | 37.04 | 68.94 | 53.03 | -0.05 | -0.05 | 0.00 | 1.69 | ||
CCLD | CARECLOUD INC | $3.52 | 768,000 | 1.19% | 3.54 | 3.50 | 2.88 | 2.51 | 2.68 | 57.39 | 16.12 | 28.10 | 5.10 | 4.68 | 0.19 | 0.24 | -0.05 | 1.12 | ||
VEEV | VEEVA SYSTEMS INC | $279.08 | 956,000 | -23.46% | 277.27 | 278.18 | 280.78 | 271.67 | 249.10 | 50.91 | 53.95 | 44.38 | 52.56 | 41.09 | -1.23 | -1.35 | 0.12 | 1.06 | ||
NUTX | NUTEX HEALTH INC | $92.96 | 103,000 | -0.96% | 89.18 | 88.54 | 94.30 | 114.20 | 85.75 | 51.85 | 57.64 | 64.46 | 64.03 | 71.32 | -1.04 | -2.33 | 1.29 | 1.19 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.00 | 3,842,000 | 31.35% | 76.89 | 75.29 | 74.59 | 73.24 | 77.14 | 46.19 | 57.27 | 66.80 | 46.31 | 57.36 | 0.71 | 0.74 | -0.03 | 1.15 | ||
WAY | WAYSTAR HOLDING CORP | $38.58 | 4,107,000 | -9.93% | 38.87 | 37.94 | 36.80 | 38.03 | 37.93 | 55.11 | 33.85 | 33.78 | 24.00 | 18.33 | 0.58 | 0.60 | -0.02 | 0.82 | ||
HSTM | HEALTHSTREAM INC | $29.17 | 140,000 | -30.00% | 28.75 | 28.33 | 27.24 | 27.82 | 30.07 | 67.22 | 82.00 | 79.53 | 49.89 | 43.71 | 0.55 | 0.49 | 0.06 | 0.57 | ||
HNGE | HINGE HEALTH INC | $56.91 | 1,615,000 | -1.94% | 57.37 | 56.91 | 53.06 | N/A | N/A | 52.64 | 59.80 | 65.12 | 23.41 | 35.33 | 1.17 | 1.47 | -0.30 | 2.62 | ||
TXG | 10X GENOMICS INC | $13.27 | 2,220,000 | -2.03% | 13.23 | 13.52 | 13.26 | 11.58 | 11.95 | 49.89 | 33.04 | 32.12 | 36.74 | 33.37 | -0.05 | 0.04 | -0.09 | 1.97 | ||
DOCS | DOXIMITY INC | $73.60 | 1,261,000 | 45.44% | 70.95 | 69.10 | 64.35 | 60.75 | 60.15 | 72.60 | 92.45 | 91.12 | 92.54 | 93.15 | 2.45 | 2.20 | 0.25 | 1.52 | ||
TDOC | TELADOC HEALTH INC | $8.26 | 4,749,000 | -12.25% | 7.81 | 7.74 | 7.68 | 7.54 | 8.58 | 63.74 | 76.15 | 64.06 | 86.04 | 66.90 | 0.11 | 0.06 | 0.04 | 1.68 | ||
TALK | TALKSPACE INC | $2.65 | 971,000 | 24.33% | 2.58 | 2.63 | 2.56 | 2.77 | 2.93 | 54.16 | 29.88 | 15.97 | 44.36 | 21.74 | -0.01 | 0.00 | -0.01 | 0.91 | ||
CERT | CERTARA INC | $11.79 | 1,526,000 | -32.36% | 11.07 | 10.95 | 10.76 | 11.21 | 11.56 | 61.59 | 90.31 | 88.35 | 98.70 | 97.71 | 0.19 | 0.08 | 0.11 | 1.28 | ||
WEAV | WEAVE COMMUNICATIONS INC | $7.69 | 1,016,000 | -14.33% | 7.75 | 7.71 | 7.67 | 8.60 | 11.16 | 49.01 | 47.22 | 48.15 | 27.44 | 30.25 | -0.01 | -0.01 | 0.00 | 1.55 | ||
AMWL | AMERICAN WELL CORP | $6.55 | 88,000 | 62.96% | 6.68 | 6.81 | 7.40 | 7.35 | 8.12 | 40.45 | 14.59 | 14.13 | 14.50 | 16.85 | -0.22 | -0.22 | -0.00 | 1.39 | ||
HCAT | HEALTH CATALYST INC | $3.02 | 507,000 | -20.90% | 3.15 | 3.27 | 3.44 | 3.69 | 4.64 | 42.53 | 10.01 | 7.91 | 17.45 | 5.82 | -0.12 | -0.08 | -0.04 | 1.54 | ||
SLP | SIMULATIONS PLUS INC | $15.86 | 413,000 | -42.48% | 14.69 | 14.44 | 14.09 | 20.11 | 25.13 | 64.34 | 84.73 | 85.46 | 100.00 | 92.97 | 0.23 | 0.00 | 0.22 | 1.03 | ||
LFMD | LIFEMD INC | $6.43 | 1,382,000 | 10.12% | 6.03 | 6.16 | 8.05 | 9.66 | 7.63 | 45.33 | 58.09 | 40.15 | 100.00 | 71.67 | -0.51 | -0.68 | 0.17 | 1.47 | ||
PINC | PREMIER INC | $26.42 | 1,490,000 | 58.68% | 26.62 | 26.23 | 23.87 | 23.10 | 21.60 | 60.17 | 30.46 | 33.29 | 4.75 | 4.30 | 0.71 | 0.85 | -0.14 | 0.43 | ||
CTEV | CLARITEV CORP | $55.39 | 106,000 | 27.71% | 62.89 | 66.57 | 56.76 | 45.31 | 31.06 | 36.65 | 0.52 | 1.84 | 0.00 | 0.00 | -0.49 | 1.98 | -2.47 | 1.34 | ||
OMDA | OMADA HEALTH INC | $22.76 | 519,000 | 41.03% | 22.86 | 22.78 | 20.40 | N/A | N/A | 54.69 | 53.87 | 48.54 | 30.58 | 27.74 | 0.65 | 0.86 | -0.21 | 0.88 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $1.13 | 35,700 | -54.46% | 1.25 | 1.70 | 2.45 | 3.04 | 3.57 | 25.54 | 4.11 | 3.28 | 19.25 | 9.77 | -0.42 | -0.40 | -0.02 | -0.09 | ||
NRC | NATIONAL RESEARCH CORP | $15.89 | 210,000 | 107.92% | 15.95 | 15.48 | 14.95 | 14.82 | 15.26 | 55.28 | 74.02 | 78.99 | 68.74 | 77.39 | 0.29 | 0.26 | 0.04 | 0.67 | ||
PRVA | PRIVIA HEALTH GROUP INC | $22.61 | 559,000 | -20.03% | 22.82 | 22.52 | 21.16 | 22.09 | 22.38 | 55.86 | 34.06 | 41.08 | 7.37 | 4.19 | 0.37 | 0.50 | -0.12 | 1.05 | ||
HTFL | HEARTFLOW INC | $32.48 | 266,000 | -25.07% | 32.87 | 32.14 | N/A | N/A | N/A | 58.83 | 34.11 | 37.96 | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
MGRX | MANGOCEUTICALS INC | $2.22 | 103,000 | 33.77% | 2.22 | 2.12 | 1.84 | 1.82 | 2.44 | 57.01 | 43.35 | 50.41 | 11.41 | 14.29 | 0.12 | 0.13 | -0.01 | 0.49 | ||
OWLT | OWLET INC | $8.18 | 80,600 | -22.50% | 7.21 | 7.32 | 7.73 | 6.87 | 5.62 | 60.38 | 72.44 | 56.49 | 90.52 | 66.08 | -0.05 | -0.14 | 0.09 | 1.01 | ||
HCTI | HEALTHCARE TRIANGLE INC | $2.61 | 313,000 | -14.25% | 2.49 | 2.47 | 4.49 | 10.32 | 78.93 | 43.68 | 75.28 | 71.08 | 93.61 | 90.10 | -0.51 | -0.70 | 0.20 | 1.10 | ||
SDGR | SCHRODINGER INC | $19.65 | 935,000 | -12.37% | 18.98 | 19.26 | 20.08 | 21.37 | 21.77 | 52.54 | 59.47 | 42.11 | 97.44 | 78.58 | -0.27 | -0.35 | 0.08 | 1.70 | ||
SY | SO-YOUNG INTERNATIONAL INC | $3.81 | 886,000 | 24.44% | 3.89 | 3.89 | 4.38 | 2.87 | 1.87 | 46.57 | 63.51 | 59.61 | 75.01 | 76.55 | -0.08 | -0.10 | 0.01 | 1.04 | ||
MSPR | MSP RECOVERY INC | $1.43 | 3,562,000 | -68.11% | 1.75 | 2.38 | 4.51 | 7.51 | 10.71 | 26.05 | 4.63 | 4.68 | 12.08 | 16.45 | -0.91 | -0.94 | 0.03 | 0.42 | ||
EVH | EVOLENT HEALTH INC | $8.74 | 2,599,000 | -56.96% | 9.13 | 9.31 | 9.62 | 9.50 | 9.89 | 41.12 | 11.61 | 8.24 | 7.00 | 2.75 | -0.22 | -0.13 | -0.09 | 1.00 | ||
BEAT | HEARTBEAM INC | $1.59 | 190,000 | 245.45% | 1.41 | 1.33 | 1.23 | 1.41 | 1.80 | 69.14 | 71.29 | 71.21 | 54.34 | 53.61 | 0.08 | 0.06 | 0.02 | 0.99 | ||
VSEE | VSEE HEALTH INC | $0.66 | 32,300 | -45.62% | 0.68 | 0.72 | 1.01 | 1.08 | 1.25 | 34.77 | 37.72 | 37.79 | 69.47 | 75.78 | -0.09 | -0.10 | 0.01 | 0.32 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.77 | 37,000 | -85.32% | 0.78 | 0.90 | 0.98 | 1.15 | 1.79 | 36.69 | 11.34 | 10.34 | 30.44 | 23.88 | -0.07 | -0.06 | -0.01 | 0.61 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.35 | 111,000 | 23.33% | 1.30 | 1.26 | 1.34 | 1.53 | 1.85 | 53.93 | 68.63 | 75.11 | 72.28 | 79.54 | 0.00 | -0.02 | 0.02 | 1.90 | ||
SOPH | SOPHIA GENETICS SA | $3.19 | 40,000 | 82.65% | 3.23 | 3.32 | 3.37 | 3.21 | 3.28 | 44.93 | 28.46 | 23.17 | 37.57 | 30.93 | -0.04 | -0.03 | -0.02 | 1.05 | ||
WORX | SCWORX CORP | $0.30 | 243,000 | -20.07% | 0.31 | 0.32 | 0.35 | 0.42 | 0.85 | 44.31 | 27.65 | 23.23 | 21.76 | 28.58 | -0.01 | -0.01 | 0.00 | 1.05 | ||
ONMD | ONEMEDNET CORP | $0.89 | 78,000 | -1.76% | 0.87 | 0.84 | 0.67 | 0.56 | 0.72 | 59.10 | 74.83 | 76.20 | 44.64 | 46.33 | 0.06 | 0.07 | -0.01 | 0.24 | ||
ACON | ACLARION INC | $8.20 | 42,700 | 1,933.33% | 7.49 | 7.34 | 7.31 | 7.20 | 239.73 | 70.35 | 83.34 | 87.46 | 85.34 | 88.21 | 0.14 | 0.05 | 0.10 | 0.84 | ||
FORA | FORIAN INC | $2.31 | 27,000 | -23.94% | 2.21 | 2.10 | 2.01 | 2.03 | 2.08 | 62.63 | 76.14 | 70.64 | 68.19 | 66.79 | 0.09 | 0.07 | 0.02 | 0.56 | ||
ZCMD | ZHONGCHAO INC | $1.14 | 12,800 | 573.68% | 1.09 | 1.03 | 1.02 | 1.11 | 1.28 | 60.18 | 79.59 | 76.81 | 93.71 | 90.17 | 0.04 | 0.02 | 0.02 | 0.17 |