| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $13.81 | -1.22% | -0.22% | 16.93% | 50.60% | 94.51% | 135.26% | 189.52% | 17.19% | N/A | $14.73 | $5.41 | 6.26% | 155.27% | 0.70 | 895,000 | -24.92% |
| ORLA | ORLA MINING LTD | $13.64 | 0.66% | 7.74% | 12.73% | 18.71% | 20.28% | 148.00% | 272.17% | 191.45% | N/A | $14.36 | $5.25 | 5.01% | 159.81% | 0.81 | 3,185,000 | 2.61% |
| SSRM | SSR MINING INC | $22.10 | -0.45% | 3.56% | 3.80% | 1.47% | 71.85% | 204.83% | 49.12% | 9.46% | 339.36% | $25.98 | $6.79 | 14.93% | 225.72% | 0.71 | 2,773,000 | 24.85% |
| AUGO | AURA MINERALS INC | $48.37 | 3.91% | 12.10% | 39.64% | 52.15% | N/A | N/A | N/A | N/A | N/A | $48.45 | $22.24 | 0.17% | 117.46% | 0.71 | 716,000 | 48.86% |
| TRX | TRX GOLD CORP | $0.86 | -2.15% | -0.46% | 39.19% | 66.28% | 153.82% | 160.73% | 167.18% | 33.59% | 219.63% | $0.90 | $0.27 | 4.11% | 225.66% | 0.51 | 999,000 | -38.10% |
| GFI | GOLD FIELDS LTD | $44.61 | 1.87% | 3.65% | 13.48% | 17.46% | 83.66% | 220.94% | 338.64% | 356.60% | 1,589.77% | $47.18 | $12.98 | 5.45% | 243.68% | 0.47 | 2,121,000 | -27.16% |
| SBSW | SIBANYE STILLWATER LTD | $13.93 | 1.75% | 10.12% | 26.64% | 62.92% | 104.25% | 266.58% | 37.92% | -10.71% | 166.25% | $14.15 | $3.05 | 1.55% | 356.72% | 1.13 | 5,193,000 | -4.72% |
| KGC | KINROSS GOLD CORP | $27.94 | 0.47% | 2.49% | 12.03% | 24.40% | 78.99% | 191.95% | 593.30% | 271.54% | 1,469.66% | $29.19 | $9.03 | 4.27% | 209.41% | 0.75 | 7,717,000 | -14.63% |
| B | BARRICK MINING CORP | $43.57 | 1.49% | 4.33% | 17.88% | 47.80% | 104.07% | 168.29% | 163.26% | 84.70% | 527.81% | $44.25 | $15.11 | 1.54% | 188.35% | 0.52 | 10,729,000 | 2.01% |
| AEM | AGNICO EAGLE MINES LTD | $167.51 | 0.59% | 2.07% | 1.56% | 9.34% | 35.19% | 104.96% | 233.02% | 129.50% | 568.70% | $187.50 | $76.91 | 10.66% | 117.80% | 0.49 | 2,339,000 | 1.61% |
| CMCL | CALEDONIA MINING CORP PLC | $24.52 | 1.78% | 0.20% | -15.13% | -23.09% | 24.91% | 146.93% | 121.70% | 48.16% | N/A | $38.75 | $8.81 | 36.72% | 178.48% | 0.54 | 213,000 | -23.38% |
| OR | OR ROYALTIES INC | $35.50 | -0.84% | 0.74% | 11.32% | 0.14% | 35.86% | 87.04% | 199.58% | 186.52% | N/A | $42.23 | $17.55 | 15.94% | 102.31% | 0.50 | 1,092,000 | -25.97% |
| BTG | B2GOLD CORP | $4.57 | 0.44% | -2.35% | 14.54% | 5.54% | 23.85% | 77.82% | 35.61% | -21.34% | 323.15% | $5.94 | $2.20 | 23.06% | 107.73% | 0.66 | 28,818,000 | -29.87% |
| ARMN | ARIS MINING CORP | $15.42 | -0.45% | 4.76% | 36.22% | 61.80% | 125.11% | 306.86% | N/A | N/A | N/A | $15.95 | $3.29 | 3.32% | 369.41% | 0.92 | 1,255,000 | 8.38% |
| NEM | NEWMONT CORP | $99.45 | 1.45% | 5.35% | 14.19% | 26.38% | 69.94% | 149.87% | 118.09% | 61.34% | 464.74% | $102.13 | $36.86 | 2.62% | 169.80% | 0.49 | 7,026,000 | -18.92% |
| IAG | IAMGOLD CORP | $16.07 | 1.13% | 3.95% | 19.13% | 45.69% | 113.13% | 202.64% | 782.97% | 318.49% | 1,099.25% | $16.38 | $4.98 | 1.86% | 222.69% | 0.86 | 6,734,000 | -5.58% |
| FNV | FRANCO NEVADA CORP | $208.54 | -0.24% | 0.30% | 6.88% | 3.81% | 23.43% | 75.13% | 58.16% | 52.69% | 364.14% | $225.63 | $114.81 | 7.57% | 81.65% | 0.51 | 510,000 | -34.87% |
| PAAS | PAN AMERICAN SILVER CORP | $50.00 | 1.50% | 2.75% | 33.73% | 41.48% | 70.36% | 127.27% | 218.47% | 46.76% | 701.28% | $52.24 | $19.80 | 4.29% | 152.50% | 0.85 | 4,975,000 | 1.90% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.08 | 0.56% | 1.99% | 12.51% | 9.49% | 26.12% | 92.57% | 200.39% | 167.19% | 863.82% | $120.55 | $55.47 | 4.53% | 107.48% | 0.57 | 1,523,000 | -18.90% |
| AGI | ALAMOS GOLD INC | $37.64 | 0.83% | 1.21% | 13.82% | 19.99% | 40.29% | 97.38% | 295.79% | 282.91% | 1,072.59% | $39.44 | $17.80 | 4.55% | 111.46% | 0.57 | 1,801,000 | -32.06% |
| GAU | GALIANO GOLD INC | $2.45 | 1.24% | 2.94% | 13.95% | 0.41% | 75.00% | 92.91% | 390.98% | 91.41% | 70.14% | $3.12 | $1.00 | 21.35% | 145.00% | 0.72 | 1,172,000 | -33.11% |
| CTGO | CONTANGO ORE INC | $27.21 | 1.08% | 0.44% | 20.83% | 14.62% | 31.70% | 142.95% | 19.29% | 64.41% | 677.43% | $28.94 | $8.85 | 5.98% | 207.46% | 0.33 | 202,000 | -18.55% |
| CDE | COEUR MINING INC | $17.20 | 1.84% | 7.70% | 18.95% | 7.50% | 86.55% | 172.15% | 447.77% | 55.09% | 590.76% | $23.62 | $4.58 | 27.18% | 275.55% | 1.40 | 21,168,000 | 41.18% |
| FSM | FORTUNA MINING CORP | $9.76 | 2.41% | 2.31% | 18.45% | 23.54% | 41.45% | 112.17% | 169.61% | 30.48% | 328.07% | $10.38 | $4.13 | 5.97% | 136.32% | 0.98 | 6,961,000 | -4.77% |
| RGLD | ROYAL GOLD INC | $222.29 | 1.93% | 6.15% | 20.76% | 18.18% | 23.63% | 54.08% | 108.66% | 92.69% | 524.94% | $224.77 | $130.67 | 1.10% | 70.12% | 0.49 | 1,732,000 | 26.42% |
| AAUC | ALLIED GOLD CORP | $22.80 | 1.92% | 4.54% | 37.85% | 51.29% | 61.59% | N/A | N/A | N/A | N/A | $23.82 | $11.41 | 4.26% | 99.89% | 0.95 | 541,000 | -15.07% |
| EQX | EQUINOX GOLD CORP | $13.89 | -0.14% | -3.41% | 11.57% | 33.56% | 119.09% | 159.63% | 310.95% | 30.79% | N/A | $15.10 | $4.95 | 8.01% | 180.61% | 0.83 | 10,479,000 | 7.31% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.86 | -5.44% | 4.86% | 17.32% | 44.79% | 192.32% | 269.14% | 634.39% | 1,072.55% | 5,336.36% | $54.70 | $9.67 | 23.47% | 332.97% | 0.47 | 410,000 | 4.86% |
| GORO | GOLD RESOURCE CORP | $0.86 | -2.27% | 7.50% | 21.13% | 18.78% | 40.98% | 411.90% | -42.67% | -74.63% | -57.21% | $1.18 | $0.17 | 27.12% | 418.07% | 0.55 | 2,684,000 | 20.41% |
| VGZ | VISTA GOLD CORP | $2.09 | -2.79% | 5.56% | 20.81% | 2.45% | 104.90% | 301.92% | 313.86% | 83.33% | 651.80% | $2.47 | $0.53 | 15.21% | 294.34% | 0.63 | 1,837,000 | 73.14% |
| GLDG | GOLDMINING INC | $1.28 | -2.29% | -6.57% | -2.29% | 9.40% | 66.88% | 55.34% | 5.79% | -46.67% | N/A | $1.79 | $0.71 | 28.49% | 80.28% | 0.69 | 2,255,000 | 6.37% |
| EGO | ELDORADO GOLD CORP | $34.36 | -0.15% | 2.35% | 24.95% | 27.17% | 62.38% | 115.56% | 336.59% | 158.54% | 141.97% | $36.00 | $13.29 | 4.56% | 158.54% | 0.71 | 1,401,000 | -35.08% |
| IAUX | I-80 GOLD CORP | $1.52 | 2.70% | 12.59% | 50.50% | 66.12% | 115.30% | 188.97% | -41.54% | N/A | N/A | $1.56 | $0.48 | 2.56% | 216.67% | 0.92 | 11,382,000 | 37.40% |
| HYMC | HYCROFT MINING HOLDING CORP | $14.00 | 5.82% | 20.07% | 32.95% | 130.26% | 344.44% | 545.16% | 207.56% | -82.17% | N/A | $15.49 | $1.99 | 9.62% | 603.52% | 0.83 | 2,871,000 | 79.89% |
| AUST | AUSTIN GOLD CORP | $1.81 | 0.56% | -4.74% | 18.30% | 5.23% | 15.29% | 39.23% | 130.28% | N/A | N/A | $2.94 | $1.05 | 38.44% | 72.38% | 0.66 | 173,000 | 350.52% |
| NFGC | NEW FOUND GOLD CORP | $2.72 | 0.00% | -4.90% | 31.40% | 33.99% | 88.89% | 72.15% | -28.04% | N/A | N/A | $3.28 | $0.93 | 16.95% | 193.74% | 0.68 | 1,338,000 | -7.08% |
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 0.27% | -1.35% | 15.51% | 27.62% | 68.98% | 107.39% | -11.62% | N/A | N/A | $4.21 | $1.16 | 13.20% | 214.66% | 0.69 | 1,145,000 | -7.66% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.91 | 1.60% | 3.80% | 18.63% | 29.05% | 112.22% | 289.80% | 391.00% | 28.19% | 855.00% | $3.13 | $0.43 | 38.98% | 346.26% | 0.74 | 546,000 | 5.00% |
| BGL | BLUE GOLD LTD | $2.80 | -2.78% | -17.16% | -41.67% | -74.75% | -30.86% | -77.23% | -72.82% | N/A | N/A | $166.50 | $2.75 | 98.32% | 1.82% | 0.20 | 158,000 | -10.73% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | -1.69% | 0.00% | -3.33% | 8.41% | 90.16% | 230.48% | 222.22% | 3.57% | 7.41% | $1.41 | $0.31 | 17.44% | 271.79% | 0.42 | 267,000 | -39.04% |
| SA | SEABRIDGE GOLD INC | $29.18 | -0.10% | 0.52% | 22.45% | 51.66% | 97.16% | 133.44% | 163.12% | 41.58% | 275.55% | $31.35 | $9.40 | 6.92% | 210.43% | 0.83 | 792,000 | -3.65% |
| USAU | US GOLD CORP | $16.95 | -1.28% | -0.18% | 14.60% | 12.92% | 41.13% | 153.17% | 296.96% | 32.01% | -81.89% | $19.20 | $5.86 | 11.72% | 189.25% | 0.82 | 254,000 | 30.93% |
| DC | DAKOTA GOLD CORP | $5.60 | 1.45% | -1.06% | 38.96% | 24.72% | 43.22% | 151.12% | 95.80% | N/A | N/A | $5.90 | $2.05 | 5.08% | 173.17% | 0.77 | 729,000 | -23.50% |
| NAMM | NAMIB MINERALS | $1.04 | -5.45% | -14.75% | -32.47% | -66.56% | -93.52% | -90.21% | -89.43% | N/A | N/A | $55.00 | $1.04 | 98.11% | 0.10% | 0.20 | 229,000 | 67.15% |
| NG | NOVAGOLD RESOURCES INC | $9.83 | 1.44% | 3.15% | 15.24% | 39.63% | 123.92% | 191.69% | 71.55% | -10.15% | 146.98% | $10.90 | $2.26 | 9.82% | 334.96% | 0.92 | 2,154,000 | 5.38% |
| CNL | COLLECTIVE MINING LTD | $13.70 | 5.38% | 15.81% | 33.14% | 7.28% | 39.37% | 240.80% | N/A | N/A | N/A | $14.96 | $3.70 | 8.40% | 270.17% | 0.58 | 93,000 | 281.15% |
| NGD | NEW GOLD INC | $8.33 | 1.22% | 6.39% | 18.66% | 28.95% | 70.35% | 213.16% | 750.00% | 251.48% | 271.88% | $8.85 | $2.43 | 5.88% | 242.80% | 0.98 | 20,167,000 | 43.44% |