| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $14.19 | 0.00% | 8.49% | 20.15% | 53.57% | 98.46% | 137.29% | 189.00% | 36.18% | N/A | $14.73 | $5.41 | 3.69% | 162.29% | 0.70 | 1,462,000 | -33.67% |
| ORLA | ORLA MINING LTD | $13.43 | 2.68% | 11.92% | 10.99% | 5.09% | 15.98% | 147.33% | 256.23% | N/A | N/A | $14.36 | $5.25 | 6.48% | 155.81% | 0.81 | 4,718,000 | 35.81% |
| AUGO | AURA MINERALS INC | $46.78 | 0.41% | 15.85% | 35.05% | 45.82% | N/A | N/A | N/A | N/A | N/A | $47.65 | $22.24 | 1.83% | 110.31% | 0.80 | 656,000 | 5.81% |
| SSRM | SSR MINING INC | $21.84 | -1.67% | 4.00% | 2.58% | -3.53% | 68.91% | 194.74% | 47.97% | 17.17% | 329.08% | $25.98 | $6.79 | 15.94% | 221.89% | 0.72 | 2,148,000 | -28.23% |
| GFI | GOLD FIELDS LTD | $43.94 | 1.03% | 6.73% | 11.78% | 13.16% | 77.03% | 208.57% | 326.60% | 378.13% | 1,590.00% | $47.18 | $12.98 | 6.87% | 238.52% | 0.47 | 3,300,000 | -24.95% |
| KGC | KINROSS GOLD CORP | $28.16 | 0.86% | 6.42% | 12.91% | 21.07% | 80.74% | 188.52% | 591.89% | 294.95% | 1,389.95% | $29.19 | $9.00 | 3.51% | 213.06% | 0.75 | 6,338,000 | -34.34% |
| TRX | TRX GOLD CORP | $0.90 | 3.33% | 8.43% | 45.16% | 69.17% | 163.16% | 172.73% | 177.78% | 37.83% | 221.43% | $0.90 | $0.27 | 0.00% | 239.62% | 0.51 | 2,279,000 | 16.87% |
| OR | OR ROYALTIES INC | $34.71 | -3.72% | 3.49% | 8.84% | -5.96% | 31.63% | 82.97% | 188.77% | 196.92% | N/A | $42.23 | $17.55 | 17.81% | 97.81% | 0.50 | 1,817,000 | 68.09% |
| CMCL | CALEDONIA MINING CORP PLC | $23.72 | -7.16% | -1.74% | -17.90% | -26.40% | 20.28% | 136.73% | 114.47% | 53.63% | N/A | $38.75 | $8.81 | 38.79% | 169.39% | 0.54 | 327,000 | -11.14% |
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 0.08% | 2.23% | 2.10% | 9.52% | 35.80% | 103.78% | 233.66% | 139.68% | 536.67% | $187.50 | $76.91 | 10.19% | 118.96% | 0.49 | 2,979,000 | 13.01% |
| SBSW | SIBANYE STILLWATER LTD | $13.57 | 2.11% | 8.73% | 23.36% | 53.85% | 94.41% | 248.84% | 33.56% | -7.05% | 147.36% | $14.08 | $3.05 | 3.62% | 344.92% | 1.14 | 4,551,000 | -55.97% |
| B | BARRICK MINING CORP | $43.34 | 0.58% | 8.30% | 17.26% | 49.29% | 102.43% | 165.08% | 160.30% | 89.51% | 510.42% | $44.25 | $15.11 | 2.06% | 186.83% | 0.52 | 10,383,000 | -38.97% |
| BTG | B2GOLD CORP | $4.62 | 0.43% | 3.13% | 15.79% | 5.24% | 24.86% | 78.38% | 36.69% | -17.65% | 327.78% | $5.94 | $2.20 | 22.22% | 110.00% | 0.67 | 41,156,000 | 40.35% |
| NEM | NEWMONT CORP | $99.69 | 1.58% | 12.01% | 14.47% | 25.62% | 71.52% | 148.73% | 118.76% | 68.85% | 441.79% | $102.13 | $36.86 | 2.38% | 170.46% | 0.49 | 9,174,000 | -0.70% |
| ARMN | ARIS MINING CORP | $15.75 | 0.25% | 13.31% | 39.13% | 59.74% | 127.60% | 324.53% | N/A | N/A | N/A | $15.95 | $3.29 | 1.25% | 379.45% | 0.92 | 1,650,000 | -22.35% |
| IAG | IAMGOLD CORP | $15.78 | -0.38% | 6.48% | 16.98% | 38.30% | 110.96% | 197.18% | 730.53% | 337.12% | 1,035.25% | $16.38 | $4.98 | 3.63% | 216.87% | 0.86 | 5,545,000 | -11.05% |
| FNV | FRANCO NEVADA CORP | $212.14 | -1.40% | 6.43% | 8.72% | 4.03% | 23.55% | 77.88% | 53.97% | 61.03% | 359.38% | $225.63 | $114.81 | 5.98% | 84.78% | 0.51 | 509,000 | -11.94% |
| PAAS | PAN AMERICAN SILVER CORP | $49.34 | -0.78% | 13.30% | 31.96% | 32.67% | 70.49% | 124.17% | 212.87% | 61.93% | 668.54% | $52.24 | $19.80 | 5.55% | 149.17% | 0.85 | 6,687,000 | -17.49% |
| AGI | ALAMOS GOLD INC | $37.52 | -2.52% | 5.81% | 13.46% | 12.23% | 39.64% | 96.44% | 295.36% | 306.94% | 1,094.90% | $39.44 | $17.80 | 4.86% | 110.79% | 0.58 | 2,449,000 | 21.78% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.72 | -1.54% | 10.25% | 13.14% | 7.45% | 25.93% | 92.80% | 201.12% | 179.18% | 822.07% | $120.55 | $55.47 | 4.00% | 108.63% | 0.58 | 1,659,000 | -30.64% |
| GAU | GALIANO GOLD INC | $2.48 | -3.88% | 8.30% | 15.35% | -2.75% | 77.14% | 90.77% | 367.92% | 119.47% | 71.03% | $3.12 | $1.00 | 20.39% | 148.00% | 0.73 | 2,390,000 | -54.42% |
| CTGO | CONTANGO ORE INC | $26.81 | -3.60% | 3.04% | 19.05% | 11.71% | 27.79% | 131.92% | 19.79% | 48.94% | 634.52% | $28.94 | $8.85 | 7.36% | 202.94% | 0.33 | 291,000 | 11.07% |
| CDE | COEUR MINING INC | $16.91 | -1.97% | 10.45% | 16.94% | -0.12% | 85.01% | 167.99% | 433.44% | 85.62% | 560.55% | $23.62 | $4.58 | 28.41% | 269.21% | 1.41 | 17,156,000 | -20.56% |
| FSM | FORTUNA MINING CORP | $9.58 | -2.04% | 3.90% | 16.26% | 16.69% | 40.06% | 106.47% | 159.62% | 43.41% | 314.72% | $10.38 | $4.13 | 7.71% | 131.96% | 0.99 | 8,170,000 | -22.16% |
| AAUC | ALLIED GOLD CORP | $23.38 | 1.78% | 8.09% | 41.35% | 48.63% | 55.56% | N/A | N/A | N/A | N/A | $23.82 | $11.41 | 1.83% | 104.98% | 0.98 | 869,000 | -19.31% |
| RGLD | ROYAL GOLD INC | $216.00 | -1.26% | 8.91% | 17.35% | 10.53% | 20.20% | 48.27% | 101.97% | 98.35% | 510.17% | $224.77 | $130.67 | 3.90% | 65.30% | 0.49 | 1,284,000 | 12.24% |
| EQX | EQUINOX GOLD CORP | $13.95 | -5.10% | 4.03% | 12.05% | 28.57% | 123.92% | 154.56% | 299.71% | 34.78% | N/A | $15.10 | $4.95 | 7.62% | 181.82% | 0.84 | 17,122,000 | 72.05% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.81 | -0.68% | 14.96% | 22.79% | 47.01% | 202.76% | 281.62% | 647.61% | 1,151.71% | 4,370.41% | $54.70 | $9.67 | 19.91% | 353.14% | 0.47 | 567,000 | -1.39% |
| GORO | GOLD RESOURCE CORP | $0.87 | 3.19% | 19.73% | 23.10% | 8.17% | 35.50% | 436.20% | -44.68% | -73.91% | -57.57% | $1.18 | $0.16 | 25.93% | 460.26% | 0.55 | 2,264,000 | 22.18% |
| VGZ | VISTA GOLD CORP | $2.18 | -7.63% | 19.78% | 26.01% | 0.46% | 113.73% | 311.32% | 311.32% | 111.65% | 684.17% | $2.47 | $0.47 | 11.56% | 363.83% | 0.63 | 1,820,000 | -47.37% |
| GLDG | GOLDMINING INC | $1.33 | -5.00% | 0.00% | 1.53% | 6.40% | 72.73% | 58.33% | 12.71% | -42.67% | N/A | $1.79 | $0.71 | 25.70% | 87.32% | 0.69 | 2,642,000 | 21.36% |
| EGO | ELDORADO GOLD CORP | $34.34 | -0.92% | 11.24% | 24.87% | 21.64% | 61.37% | 115.03% | 329.25% | 168.28% | 136.01% | $36.00 | $13.29 | 4.61% | 158.39% | 0.72 | 1,957,000 | -16.08% |
| IAUX | I-80 GOLD CORP | $1.48 | 3.50% | 19.35% | 46.53% | 61.04% | 113.26% | 189.63% | -44.57% | N/A | N/A | $1.52 | $0.48 | 2.63% | 208.33% | 0.92 | 11,677,000 | 48.03% |
| HYMC | HYCROFT MINING HOLDING CORP | $13.07 | -2.46% | 15.87% | 24.12% | 111.15% | 324.35% | 510.75% | 161.19% | -81.72% | N/A | $14.34 | $1.99 | 8.86% | 556.78% | 0.83 | 2,546,000 | -3.38% |
| AUST | AUSTIN GOLD CORP | $1.79 | -6.28% | 0.00% | 16.99% | -0.56% | 11.88% | 39.84% | 106.22% | N/A | N/A | $2.94 | $1.05 | 39.12% | 70.48% | 0.66 | 189,000 | 17.39% |
| ODV | OSISKO DEVELOPMENT CORP | $3.80 | -6.40% | 6.44% | 20.25% | 23.78% | 74.31% | 118.39% | -9.09% | N/A | N/A | $4.21 | $1.16 | 9.63% | 227.59% | 0.69 | 1,495,000 | -10.91% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | -8.57% | 11.63% | 19.25% | 19.25% | 115.73% | 298.34% | 352.83% | 43.28% | 814.29% | $3.13 | $0.43 | 38.66% | 348.60% | 0.75 | 798,000 | -8.70% |
| NFGC | NEW FOUND GOLD CORP | $2.77 | -4.15% | 0.00% | 33.82% | 33.17% | 87.16% | 72.05% | -29.87% | N/A | N/A | $3.28 | $0.93 | 15.42% | 199.14% | 0.68 | 1,602,000 | 5.33% |
| BGL | BLUE GOLD LTD | $3.00 | -2.91% | -20.63% | -37.50% | -69.07% | -25.93% | -75.60% | -70.67% | N/A | N/A | $166.50 | $2.94 | 98.20% | 2.04% | 0.20 | 168,000 | -38.91% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 0.00% | 2.61% | -1.67% | 18.59% | 90.02% | 232.39% | 223.29% | 10.28% | 11.32% | $1.41 | $0.31 | 16.01% | 278.21% | 0.42 | 290,000 | -44.66% |
| SA | SEABRIDGE GOLD INC | $28.54 | -4.45% | -0.28% | 19.77% | 40.73% | 91.80% | 119.20% | 153.69% | 55.36% | 248.47% | $31.35 | $9.40 | 8.96% | 203.62% | 0.84 | 1,122,000 | 71.82% |
| USAU | US GOLD CORP | $16.91 | -2.98% | 1.62% | 14.33% | 11.69% | 32.52% | 150.52% | 295.09% | 45.78% | -82.60% | $19.20 | $5.86 | 11.93% | 188.57% | 0.83 | 274,000 | -32.68% |
| DC | DAKOTA GOLD CORP | $5.69 | -1.04% | 7.36% | 41.19% | 16.12% | 41.19% | 152.89% | 90.94% | N/A | N/A | $5.90 | $2.05 | 3.56% | 177.56% | 0.77 | 1,138,000 | -8.23% |
| NAMM | NAMIB MINERALS | $1.12 | -5.08% | -6.67% | -27.27% | -67.44% | -93.25% | -89.45% | -88.66% | N/A | N/A | $55.00 | $1.10 | 97.96% | 1.82% | 0.20 | 107,000 | -14.40% |
| NG | NOVAGOLD RESOURCES INC | $9.84 | 1.34% | 3.47% | 15.36% | 34.79% | 126.21% | 187.72% | 74.47% | -3.72% | 129.91% | $10.90 | $2.26 | 9.72% | 335.40% | 0.92 | 4,008,000 | 5.78% |
| CNL | COLLECTIVE MINING LTD | $12.71 | -0.39% | 11.98% | 23.52% | -5.78% | 24.98% | 234.47% | N/A | N/A | N/A | $14.96 | $3.70 | 15.02% | 243.42% | 0.59 | 44,000 | -40.22% |
| NGD | NEW GOLD INC | $8.22 | -1.91% | 10.19% | 17.09% | 21.96% | 69.48% | 204.44% | 722.00% | 275.34% | 251.28% | $8.85 | $2.43 | 7.12% | 238.27% | 0.98 | 13,884,000 | -12.04% |