| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $14.19 | 1,462,000 | -33.67% | 13.57 | 12.93 | 12.15 | 10.28 | 8.51 | 71.92 | 85.52 | 90.65 | 91.38 | 94.28 | 0.63 | 0.53 | 0.10 | 0.70 | ||
| ORLA | ORLA MINING LTD | $13.43 | 4,718,000 | 35.81% | 13.01 | 12.89 | 11.83 | 11.20 | 10.65 | 58.62 | 57.20 | 50.04 | 41.53 | 33.19 | 0.41 | 0.46 | -0.05 | 0.81 | ||
| AUGO | AURA MINERALS INC | $46.78 | 656,000 | 5.81% | 42.97 | 40.02 | 36.98 | 33.37 | N/A | 75.54 | 94.58 | 94.61 | 100.00 | 98.23 | 2.74 | 2.08 | 0.66 | 0.80 | ||
| SSRM | SSR MINING INC | $21.84 | 2,148,000 | -28.23% | 21.55 | 21.56 | 22.11 | 20.45 | 15.90 | 51.26 | 57.60 | 56.07 | 60.04 | 58.73 | 0.02 | -0.07 | 0.09 | 0.72 | ||
| GFI | GOLD FIELDS LTD | $43.94 | 3,300,000 | -24.95% | 42.59 | 41.61 | 41.07 | 37.51 | 30.11 | 57.66 | 77.09 | 81.12 | 68.55 | 79.45 | 0.95 | 0.69 | 0.25 | 0.47 | ||
| KGC | KINROSS GOLD CORP | $28.16 | 6,338,000 | -34.34% | 27.45 | 26.75 | 25.44 | 23.13 | 18.64 | 60.90 | 78.49 | 76.91 | 59.07 | 58.77 | 0.82 | 0.76 | 0.05 | 0.75 | ||
| TRX | TRX GOLD CORP | $0.90 | 2,279,000 | 16.87% | 0.82 | 0.75 | 0.71 | 0.57 | 0.45 | 73.34 | 97.00 | 94.55 | 97.12 | 98.08 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| OR | OR ROYALTIES INC | $34.71 | 1,817,000 | 68.09% | 34.64 | 33.96 | 34.47 | 33.79 | 28.74 | 53.46 | 73.86 | 82.72 | 76.60 | 90.69 | 0.45 | 0.22 | 0.23 | 0.50 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.72 | 327,000 | -11.14% | 24.67 | 26.55 | 29.68 | 28.62 | 22.13 | 36.69 | 21.45 | 22.35 | 30.27 | 28.72 | -1.37 | -1.30 | -0.06 | 0.54 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 2,979,000 | 13.01% | 168.14 | 167.53 | 166.70 | 155.86 | 134.94 | 51.76 | 58.30 | 55.77 | 45.74 | 40.92 | 0.80 | 1.03 | -0.22 | 0.49 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.57 | 4,551,000 | -55.97% | 12.76 | 12.33 | 11.60 | 10.30 | 7.99 | 67.95 | 79.47 | 77.77 | 82.26 | 68.99 | 0.53 | 0.46 | 0.07 | 1.14 | ||
| B | BARRICK MINING CORP | $43.34 | 10,383,000 | -38.97% | 41.57 | 40.20 | 36.19 | 31.73 | 25.70 | 69.66 | 86.31 | 84.45 | 68.81 | 60.94 | 2.01 | 1.91 | 0.10 | 0.52 | ||
| BTG | B2GOLD CORP | $4.62 | 41,156,000 | 40.35% | 4.57 | 4.37 | 4.65 | 4.39 | 3.82 | 55.96 | 78.44 | 84.41 | 79.99 | 89.30 | 0.06 | 0.01 | 0.05 | 0.67 | ||
| NEM | NEWMONT CORP | $99.69 | 9,174,000 | -0.70% | 93.54 | 90.40 | 88.06 | 81.13 | 66.99 | 67.42 | 86.47 | 90.48 | 91.76 | 95.26 | 3.10 | 2.08 | 1.02 | 0.49 | ||
| ARMN | ARIS MINING CORP | $15.75 | 1,650,000 | -22.35% | 14.61 | 13.60 | 11.58 | 9.99 | 7.89 | 82.13 | 94.88 | 94.85 | 100.00 | 97.60 | 1.18 | 1.05 | 0.13 | 0.92 | ||
| IAG | IAMGOLD CORP | $15.78 | 5,545,000 | -11.05% | 15.34 | 14.73 | 13.54 | 11.56 | 9.18 | 65.27 | 83.05 | 85.44 | 73.74 | 75.70 | 0.72 | 0.68 | 0.04 | 0.86 | ||
| FNV | FRANCO NEVADA CORP | $212.14 | 509,000 | -11.94% | 206.40 | 202.86 | 199.87 | 194.70 | 178.07 | 61.76 | 80.92 | 83.59 | 90.48 | 86.71 | 3.84 | 2.60 | 1.24 | 0.51 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.34 | 6,687,000 | -17.49% | 46.79 | 43.42 | 39.74 | 36.66 | 31.50 | 70.47 | 84.20 | 89.42 | 85.76 | 92.50 | 3.08 | 2.48 | 0.61 | 0.85 | ||
| AGI | ALAMOS GOLD INC | $37.52 | 2,449,000 | 21.78% | 36.79 | 35.69 | 33.93 | 31.83 | 29.07 | 61.30 | 80.89 | 84.87 | 76.84 | 80.40 | 1.25 | 1.07 | 0.18 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.72 | 1,659,000 | -30.64% | 111.03 | 107.53 | 104.24 | 102.52 | 92.80 | 64.38 | 84.18 | 88.35 | 92.18 | 94.50 | 3.37 | 2.31 | 1.06 | 0.58 | ||
| GAU | GALIANO GOLD INC | $2.48 | 2,390,000 | -54.42% | 2.41 | 2.32 | 2.46 | 2.26 | 1.80 | 55.39 | 82.45 | 82.85 | 85.55 | 90.74 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| CTGO | CONTANGO ORE INC | $26.81 | 291,000 | 11.07% | 26.45 | 24.45 | 23.64 | 22.77 | 19.11 | 62.44 | 80.84 | 84.23 | 78.37 | 87.41 | 1.30 | 0.96 | 0.34 | 0.33 | ||
| CDE | COEUR MINING INC | $16.91 | 17,156,000 | -20.56% | 16.37 | 15.77 | 17.14 | 15.40 | 11.36 | 54.98 | 77.20 | 72.88 | 86.02 | 82.09 | 0.16 | -0.07 | 0.23 | 1.41 | ||
| FSM | FORTUNA MINING CORP | $9.58 | 8,170,000 | -22.16% | 9.52 | 9.24 | 8.80 | 8.21 | 7.17 | 58.30 | 62.32 | 67.34 | 42.70 | 51.10 | 0.30 | 0.29 | 0.01 | 0.99 | ||
| AAUC | ALLIED GOLD CORP | $23.38 | 869,000 | -19.31% | 22.16 | 19.99 | 18.38 | 16.43 | N/A | 76.00 | 93.73 | 90.85 | 93.34 | 88.37 | 1.57 | 1.30 | 0.27 | 0.98 | ||
| RGLD | ROYAL GOLD INC | $216.00 | 1,284,000 | 12.24% | 206.98 | 199.28 | 192.01 | 185.10 | 177.51 | 68.28 | 85.81 | 91.00 | 91.26 | 94.18 | 7.39 | 5.39 | 1.99 | 0.49 | ||
| EQX | EQUINOX GOLD CORP | $13.95 | 17,122,000 | 72.05% | 14.07 | 13.48 | 12.36 | 10.55 | 8.52 | 57.87 | 76.76 | 85.88 | 66.60 | 82.81 | 0.64 | 0.62 | 0.02 | 0.84 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.81 | 567,000 | -1.39% | 40.34 | 37.90 | 37.13 | 31.83 | 23.23 | 65.14 | 83.95 | 86.18 | 97.55 | 95.82 | 2.23 | 1.50 | 0.73 | 0.47 | ||
| GORO | GOLD RESOURCE CORP | $0.87 | 2,264,000 | 22.18% | 0.79 | 0.74 | 0.77 | 0.70 | 0.63 | 63.69 | 86.15 | 85.99 | 98.76 | 95.85 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| VGZ | VISTA GOLD CORP | $2.18 | 1,820,000 | -47.37% | 2.04 | 1.91 | 1.88 | 1.67 | 1.30 | 61.11 | 84.30 | 85.79 | 85.66 | 88.64 | 0.10 | 0.06 | 0.04 | 0.63 | ||
| GLDG | GOLDMINING INC | $1.33 | 2,642,000 | 21.36% | 1.39 | 1.38 | 1.42 | 1.21 | 1.00 | 45.44 | 38.04 | 44.38 | 35.35 | 39.70 | 0.00 | 0.01 | -0.00 | 0.69 | ||
| EGO | ELDORADO GOLD CORP | $34.34 | 1,957,000 | -16.08% | 32.48 | 30.68 | 28.65 | 26.81 | 22.78 | 71.05 | 85.44 | 90.27 | 83.73 | 92.70 | 1.73 | 1.32 | 0.41 | 0.72 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 11,677,000 | 48.03% | 1.31 | 1.19 | 1.06 | 0.92 | 0.77 | 81.15 | 92.00 | 92.95 | 100.00 | 99.56 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $13.07 | 2,546,000 | -3.38% | 11.99 | 11.24 | 9.16 | 7.00 | 5.13 | 70.82 | 82.89 | 81.28 | 80.30 | 68.27 | 1.08 | 0.98 | 0.10 | 0.83 | ||
| AUST | AUSTIN GOLD CORP | $1.79 | 189,000 | 17.39% | 1.82 | 1.71 | 1.90 | 1.74 | 1.54 | 50.63 | 66.60 | 73.96 | 73.61 | 89.12 | 0.03 | -0.00 | 0.03 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.80 | 1,495,000 | -10.91% | 3.70 | 3.49 | 3.39 | 3.09 | 2.47 | 60.18 | 80.72 | 90.00 | 79.68 | 93.23 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | 798,000 | -8.70% | 1.87 | 1.77 | 1.85 | 1.63 | 1.21 | 54.57 | 71.76 | 74.07 | 78.05 | 84.72 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| NFGC | NEW FOUND GOLD CORP | $2.77 | 1,602,000 | 5.33% | 2.89 | 2.58 | 2.35 | 2.11 | 1.75 | 58.56 | 61.92 | 64.44 | 32.97 | 42.83 | 0.19 | 0.18 | 0.01 | 0.68 | ||
| BGL | BLUE GOLD LTD | $3.00 | 168,000 | -38.91% | 3.77 | 3.83 | 6.29 | 8.44 | 11.81 | 30.11 | 6.70 | 13.47 | 34.78 | 43.16 | -0.81 | -0.86 | 0.05 | 0.20 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 290,000 | -44.66% | 1.17 | 1.19 | 1.15 | 1.04 | 0.77 | 52.56 | 47.60 | 45.08 | 51.30 | 46.65 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| SA | SEABRIDGE GOLD INC | $28.54 | 1,122,000 | 71.82% | 29.50 | 27.46 | 25.56 | 21.92 | 17.45 | 56.39 | 74.79 | 77.04 | 37.03 | 50.26 | 1.45 | 1.42 | 0.03 | 0.84 | ||
| USAU | US GOLD CORP | $16.91 | 274,000 | -32.68% | 17.00 | 16.36 | 16.51 | 14.91 | 12.86 | 54.54 | 73.69 | 80.78 | 59.63 | 70.44 | 0.35 | 0.28 | 0.07 | 0.83 | ||
| DC | DAKOTA GOLD CORP | $5.69 | 1,138,000 | -8.23% | 5.45 | 4.84 | 4.58 | 4.43 | 3.84 | 71.68 | 90.39 | 92.43 | 93.09 | 93.70 | 0.39 | 0.28 | 0.10 | 0.77 | ||
| NAMM | NAMIB MINERALS | $1.12 | 107,000 | -14.40% | 1.24 | 1.40 | 1.94 | 2.59 | 6.83 | 28.57 | 5.10 | 5.32 | 11.14 | 17.00 | -0.20 | -0.22 | 0.01 | 0.20 | ||
| NG | NOVAGOLD RESOURCES INC | $9.84 | 4,008,000 | 5.78% | 9.74 | 9.40 | 9.12 | 7.92 | 5.89 | 60.38 | 66.67 | 65.08 | 46.00 | 47.23 | 0.28 | 0.29 | -0.00 | 0.92 | ||
| CNL | COLLECTIVE MINING LTD | $12.71 | 44,000 | -40.22% | 11.78 | 11.21 | 11.55 | 11.71 | 10.73 | 66.17 | 93.96 | 92.23 | 98.38 | 96.99 | 0.30 | 0.07 | 0.24 | 0.59 | ||
| NGD | NEW GOLD INC | $8.22 | 13,884,000 | -12.04% | 7.96 | 7.66 | 7.26 | 6.52 | 5.26 | 59.67 | 76.53 | 74.29 | 67.37 | 66.23 | 0.30 | 0.25 | 0.05 | 0.98 |