Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $19.46 | -2.60% | 4.74% | 36.37% | 78.70% | 88.93% | 101.24% | 54.20% | 6.75% | N/A | $20.08 | $8.81 | 3.08% | 121.01% | 0.55 | 167,000 | -11.64% |
PAAS | PAN AMERICAN SILVER CORP | $29.01 | 0.17% | 1.26% | 25.97% | 13.36% | 30.62% | 46.74% | 35.18% | 6.22% | 206.98% | $29.66 | $17.86 | 2.19% | 62.43% | 0.90 | 4,491,000 | 15.51% |
GFI | GOLD FIELDS LTD | $25.71 | 1.86% | 4.34% | 27.40% | 23.90% | 78.67% | 90.44% | 174.97% | 231.31% | 718.79% | $26.36 | $12.98 | 2.47% | 98.07% | 0.53 | 3,448,000 | 45.55% |
KGC | KINROSS GOLD CORP | $15.79 | 1.67% | 4.64% | 14.75% | 38.51% | 61.62% | 113.96% | 272.41% | 142.92% | 569.07% | $15.96 | $7.20 | 1.07% | 119.31% | 0.78 | 21,334,000 | 3.13% |
CDE | COEUR MINING INC | $9.26 | 0.54% | -1.17% | 21.20% | 55.89% | 41.16% | 72.76% | 164.57% | 83.73% | 66.25% | $9.69 | $4.57 | 4.44% | 102.63% | 1.45 | 11,891,000 | -1.69% |
RGLD | ROYAL GOLD INC | $182.29 | 1.82% | 3.62% | 7.70% | 18.72% | 24.07% | 50.90% | 67.18% | 50.64% | 186.89% | $191.78 | $120.00 | 4.95% | 51.91% | 0.51 | 1,698,000 | 318.23% |
NGD | NEW GOLD INC | $4.91 | 0.61% | 2.29% | 26.55% | 52.01% | 77.26% | 151.79% | 302.46% | 292.80% | 56.37% | $4.98 | $1.90 | 1.41% | 158.42% | 0.97 | 24,692,000 | -10.02% |
SSRM | SSR MINING INC | $12.71 | 2.25% | -0.24% | 20.47% | 18.79% | 70.83% | 168.43% | -32.29% | -32.32% | 94.34% | $13.33 | $4.32 | 4.65% | 194.21% | 0.73 | 3,289,000 | 101.16% |
AEM | AGNICO EAGLE MINES LTD | $124.46 | 1.94% | 5.50% | 16.32% | 21.21% | 48.66% | 94.38% | 146.26% | 103.97% | 300.58% | $126.76 | $63.81 | 1.81% | 95.05% | 0.51 | 2,991,000 | 2.19% |
OR | OSISKO GOLD ROYALTIES LTD | $26.80 | 1.48% | 3.40% | 15.32% | 38.14% | 40.53% | 63.02% | 141.88% | 187.55% | N/A | $27.60 | $15.12 | 2.90% | 77.25% | 0.54 | 969,000 | 76.50% |
FSM | FORTUNA MINING CORP | $6.88 | 0.00% | -3.51% | 24.19% | 26.94% | 46.07% | 40.98% | 113.66% | 50.22% | 85.44% | $7.55 | $3.86 | 8.87% | 78.24% | 1.04 | 14,562,000 | -20.83% |
FNV | FRANCO NEVADA CORP | $171.76 | 2.38% | 2.72% | 8.70% | 14.41% | 43.78% | 47.13% | 21.78% | 29.66% | 255.32% | $179.99 | $112.70 | 4.57% | 52.40% | 0.52 | 1,090,000 | 44.75% |
AAUC | ALLIED GOLD CORP | $15.35 | 3.72% | 2.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.67 | $14.22 | 2.04% | 7.95% | -2.81 | 76,000 | -32.14% |
NEM | NEWMONT CORP | $57.90 | 3.54% | 10.58% | 15.64% | 26.83% | 43.96% | 42.75% | -10.44% | 1.85% | 140.95% | $58.72 | $36.86 | 1.40% | 57.08% | 0.51 | 19,676,000 | 52.22% |
BTG | B2GOLD CORP | $3.77 | 1.62% | 2.72% | 27.80% | 30.00% | 43.89% | 46.12% | -1.57% | -27.22% | 135.63% | $3.83 | $2.20 | 1.57% | 71.36% | 0.68 | 46,398,000 | -20.99% |
EGO | ELDORADO GOLD CORP | $21.46 | 1.13% | 1.56% | 21.45% | 40.26% | 34.46% | 46.09% | 180.52% | 152.17% | 1.71% | $21.79 | $13.29 | 1.51% | 61.47% | 0.76 | 2,698,000 | 66.75% |
WPM | WHEATON PRECIOUS METALS CORP | $91.70 | 1.43% | 3.38% | 16.80% | 26.10% | 51.42% | 73.41% | 129.48% | 129.08% | 391.43% | $95.23 | $51.96 | 3.71% | 76.48% | 0.62 | 1,955,000 | 0.93% |
B | BARRICK MINING CORP | $21.59 | 3.15% | 8.93% | 18.89% | 15.27% | 28.67% | 34.35% | 7.31% | -12.73% | 88.23% | $21.63 | $15.11 | 0.18% | 42.89% | 0.52 | 30,555,000 | 24.04% |
SAND | SANDSTORM GOLD LTD | $9.34 | 1.19% | 1.63% | 15.17% | 45.03% | 66.19% | 75.23% | 48.02% | 11.19% | 193.71% | $9.68 | $4.92 | 3.51% | 89.84% | 0.64 | 5,672,000 | 78.25% |
CGAU | CENTERRA GOLD INC | $7.25 | 0.28% | 1.97% | 9.85% | 24.78% | 24.36% | 8.21% | -1.89% | N/A | N/A | $7.82 | $5.41 | 7.29% | 34.01% | 0.76 | 1,059,000 | -32.16% |
ORLA | ORLA MINING LTD | $10.93 | -0.82% | -1.62% | 23.50% | 31.85% | 95.88% | 176.01% | 207.89% | N/A | N/A | $12.43 | $3.24 | 12.07% | 237.35% | 0.82 | 657,000 | -26.01% |
SBSW | SIBANYE STILLWATER LTD | $6.94 | -3.34% | 2.97% | 50.87% | 79.79% | 73.07% | 58.81% | -37.59% | -13.14% | 18.73% | $7.28 | $3.05 | 4.67% | 127.54% | 1.18 | 11,281,000 | -17.60% |
AGI | ALAMOS GOLD INC | $27.53 | 0.11% | 3.26% | 11.14% | 10.70% | 44.06% | 80.52% | 273.04% | 244.99% | 350.57% | $31.00 | $15.01 | 11.19% | 83.41% | 0.62 | 3,716,000 | 29.34% |
ARMN | ARIS MINING CORP | $6.70 | -0.59% | 6.35% | 15.12% | 51.24% | 76.78% | 74.48% | N/A | N/A | N/A | $7.01 | $3.29 | 4.35% | 103.96% | 0.91 | 1,935,000 | -2.62% |
GAU | GALIANO GOLD INC | $1.51 | -1.31% | 4.14% | -1.95% | 12.69% | 13.53% | -1.31% | 251.16% | 31.30% | -16.11% | $2.00 | $1.00 | 24.50% | 51.00% | 0.74 | 987,000 | -37.21% |
SA | SEABRIDGE GOLD INC | $14.93 | 1.91% | 2.82% | 27.06% | 28.04% | 11.50% | 4.04% | 8.82% | -1.26% | 132.92% | $20.55 | $9.40 | 27.35% | 58.83% | 0.83 | 704,000 | -19.45% |
IAG | IAMGOLD CORP | $7.63 | 1.19% | 2.55% | 20.54% | 32.24% | 42.88% | 114.93% | 272.20% | 118.00% | 228.88% | $8.38 | $3.44 | 8.95% | 121.80% | 0.86 | 17,774,000 | -8.67% |
IDR | IDAHO STRATEGIC RESOURCES INC | $14.37 | 3.68% | 5.90% | 13.87% | 13.51% | 21.06% | 43.70% | 105.29% | 341.07% | 1,269.88% | $19.75 | $8.90 | 27.24% | 61.46% | 0.41 | 350,000 | 10.06% |
CTGO | CONTANGO ORE INC | $20.26 | -1.17% | -0.34% | 53.37% | 114.16% | 77.25% | 8.23% | -5.77% | 69.54% | 312.63% | $23.95 | $8.85 | 15.41% | 128.93% | 0.32 | 79,000 | 44.69% |
EQX | EQUINOX GOLD CORP | $6.44 | -1.53% | -7.20% | 6.45% | -5.01% | 16.46% | 26.03% | 17.09% | -38.61% | N/A | $7.45 | $4.48 | 13.56% | 43.75% | 0.89 | 15,568,000 | -65.52% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | -0.53% | -3.13% | 26.02% | 44.86% | 88.64% | 77.48% | 44.86% | -23.14% | 175.15% | $1.09 | $0.40 | 14.68% | 132.50% | 0.72 | 110,000 | -52.59% |
DC | DAKOTA GOLD CORP | $3.94 | 0.51% | 5.35% | 37.28% | 31.77% | 75.89% | 51.54% | -5.52% | N/A | N/A | $4.06 | $1.84 | 2.96% | 114.13% | 0.76 | 483,000 | 68.29% |
VGZ | VISTA GOLD CORP | $1.00 | 0.00% | 4.17% | 3.63% | 32.10% | 80.51% | 110.53% | 27.39% | 9.05% | 213.48% | $1.30 | $0.46 | 23.08% | 117.86% | 0.68 | 447,000 | -2.83% |
ODV | OSISKO DEVELOPMENT CORP | $2.24 | 0.45% | 7.69% | 19.15% | 63.50% | 25.84% | 9.27% | -65.22% | N/A | N/A | $2.75 | $1.16 | 18.55% | 93.10% | 0.65 | 411,000 | -6.59% |
NG | NOVAGOLD RESOURCES INC | $4.43 | 2.07% | 5.23% | 26.57% | 28.41% | 30.29% | 28.78% | -17.96% | -48.07% | 17.82% | $5.06 | $2.26 | 12.45% | 96.02% | 0.92 | 3,886,000 | 38.88% |
HYMC | HYCROFT MINING HOLDING CORP | $3.10 | -8.97% | -28.69% | -5.35% | 8.60% | 38.79% | 15.49% | -75.44% | -96.71% | N/A | $4.70 | $1.95 | 34.09% | 58.72% | 0.81 | 1,017,000 | -64.65% |
GORO | GOLD RESOURCE CORP | $0.65 | 3.17% | 0.00% | 29.22% | 22.87% | 261.11% | 48.74% | -67.66% | -84.07% | -78.26% | $0.74 | $0.12 | 12.04% | 424.19% | 0.60 | 1,264,000 | 163.88% |
USAU | US GOLD CORP | $13.38 | 1.36% | -5.17% | 29.65% | 51.19% | 91.97% | 152.93% | 190.24% | 115.81% | -94.69% | $14.39 | $4.71 | 7.02% | 184.08% | 0.79 | 359,000 | 26.86% |
IAUX | I-80 GOLD CORP | $0.67 | 0.60% | 10.26% | 32.14% | -4.45% | 26.14% | -35.34% | -70.66% | N/A | N/A | $1.26 | $0.34 | 47.14% | 96.46% | 0.93 | 12,989,000 | -1.32% |
GLDG | GOLDMINING INC | $0.77 | 1.05% | -0.26% | -2.66% | -10.70% | -9.22% | -15.97% | -33.79% | N/A | N/A | $1.06 | $0.71 | 27.55% | 8.17% | 0.69 | 552,000 | -14.15% |
NFGC | NEW FOUND GOLD CORP | $1.52 | -1.30% | 2.01% | 29.91% | -16.94% | -6.17% | -52.35% | -71.75% | N/A | N/A | $3.65 | $0.93 | 58.36% | 64.15% | 0.66 | 730,000 | -32.09% |
CNL | COLLECTIVE MINING LTD | $10.13 | -1.65% | -8.82% | 10.83% | 29.71% | 167.28% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 15.58% | 316.87% | 0.49 | 49,000 | -1.21% |
AUST | AUSTIN GOLD CORP | $1.60 | -0.93% | 4.58% | 26.98% | 25.00% | 8.84% | 97.53% | -7.51% | N/A | N/A | $3.19 | $0.79 | 49.84% | 102.53% | 0.59 | 66,000 | -2.94% |
TRX | TRX GOLD CORP | $0.34 | 0.00% | 0.00% | 7.94% | 5.92% | 1.49% | -16.26% | -3.13% | -56.74% | 21.43% | $0.45 | $0.27 | 24.44% | 28.30% | 0.49 | 441,000 | -18.93% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 5.76% | 8.71% | 36.84% | 71.90% | 73.33% | 41.50% | 23.08% | -44.78% | -59.48% | $0.65 | $0.31 | 3.70% | 100.00% | 0.41 | 3,033,000 | 3,161.29% |