| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $12.79 | -2.52% | 5.79% | 33.79% | 14.50% | -15.30% | 58.29% | 127.99% | -15.58% | -17.52% | $21.29 | $7.87 | 39.92% | 62.52% | 1.23 | 3,569,000 | -49.57% |
| ARIS | ARIS MINING CORP | $20.05 | -2.43% | -1.09% | 36.30% | 16.98% | -4.80% | 125.03% | N/A | N/A | N/A | $23.29 | $8.75 | 13.91% | 129.14% | 1.18 | 995,000 | -36.66% |
| FSM | FORTUNA MINING CORP | $12.31 | -2.76% | 0.41% | 36.02% | 30.26% | -0.57% | 61.55% | 327.43% | 180.41% | 36.63% | $13.85 | $7.60 | 11.12% | 61.97% | 1.08 | 4,809,000 | 9.67% |
| SSRM | SSR MINING INC | $37.15 | -4.47% | -0.38% | 39.77% | 26.10% | 11.70% | 82.02% | 157.27% | 129.18% | 173.36% | $39.44 | $18.19 | 5.81% | 104.23% | 0.85 | 2,534,000 | 9.51% |
| GAU | GALIANO GOLD INC | $2.27 | -3.81% | -0.87% | 26.11% | 1.79% | -31.21% | -4.62% | 259.18% | 160.02% | -50.76% | $3.62 | $1.66 | 37.29% | 36.75% | 0.83 | 1,890,000 | -36.26% |
| IAG | IAMGOLD CORP | $20.48 | -2.20% | -0.53% | 38.38% | 19.14% | -10.25% | 116.49% | 778.97% | 786.58% | 374.07% | $24.87 | $9.86 | 17.65% | 107.71% | 0.95 | 2,136,000 | -39.23% |
| OGC | OCEANAGOLD CORP | $30.61 | -0.46% | 1.80% | 22.54% | 8.20% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 13.02% | 39.52% | 2.34 | 331,000 | -42.63% |
| CMCL | CALEDONIA MINING CORP PLC | $26.33 | 0.04% | 2.73% | 36.07% | 23.62% | -10.14% | -3.76% | 161.73% | 116.00% | N/A | $38.75 | $15.85 | 32.05% | 66.12% | 0.60 | 116,000 | -36.61% |
| AUGO | AURA MINERALS INC | $84.91 | -3.63% | 0.45% | 46.93% | 27.00% | -1.49% | 178.67% | N/A | N/A | N/A | $110.32 | $29.11 | 23.03% | 191.69% | 2.29 | 849,000 | 23.22% |
| TRX | TRX GOLD CORP | $1.15 | -4.96% | 0.00% | 41.28% | 9.52% | -34.66% | 187.50% | 201.84% | 181.86% | 5.50% | $2.80 | $0.41 | 58.93% | 180.49% | 0.69 | 1,981,000 | -18.54% |
| MAKO | MAKO MINING CORP | $10.18 | -1.64% | -0.10% | 36.10% | 23.84% | N/A | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 8.29% | 82.11% | 2.39 | 87,000 | -44.94% |
| PAAS | PAN AMERICAN SILVER CORP | $51.34 | -2.40% | -2.89% | 14.32% | -3.22% | -16.99% | 52.89% | 232.08% | 99.53% | 162.21% | $69.90 | $33.08 | 26.55% | 55.20% | 0.93 | 3,121,000 | -30.26% |
| EQX | EQUINOX GOLD CORP | $12.81 | -2.36% | -1.39% | 33.72% | 11.39% | -25.31% | 42.81% | 171.40% | 75.00% | N/A | $18.96 | $8.49 | 32.44% | 50.97% | 0.92 | 7,864,000 | -23.33% |
| GFI | GOLD FIELDS LTD | $47.40 | -1.58% | 3.13% | 38.96% | 21.17% | -7.20% | 41.92% | 287.25% | 431.39% | 738.94% | $61.64 | $31.11 | 23.10% | 52.36% | 0.60 | 4,315,000 | -21.00% |
| KGC | KINROSS GOLD CORP | $30.87 | -2.28% | -1.28% | 30.81% | 7.94% | -9.13% | 43.65% | 535.19% | 417.09% | 574.02% | $39.11 | $21.94 | 21.07% | 40.70% | 0.83 | 5,278,000 | -48.95% |
| B | BARRICK MINING CORP | $44.75 | -2.21% | -1.97% | 17.12% | 4.58% | -4.32% | 64.34% | 181.09% | 125.44% | 135.03% | $54.69 | $28.38 | 18.18% | 57.68% | 0.61 | 6,171,000 | -21.47% |
| NEM | NEWMONT CORP | $128.09 | -1.79% | 0.09% | 31.07% | 18.24% | 7.31% | 71.06% | 229.79% | 119.78% | 204.98% | $135.29 | $75.22 | 5.32% | 70.30% | 0.59 | 5,746,000 | -25.79% |
| AU | ANGLOGOLD ASHANTI PLC | $109.07 | -2.33% | -3.64% | 33.83% | 18.34% | -3.60% | 88.21% | 559.83% | 576.61% | 514.13% | $129.14 | $60.46 | 15.54% | 80.40% | 0.68 | 2,211,000 | -16.31% |
| BTG | B2GOLD CORP | $5.61 | -1.41% | -0.88% | 44.22% | 22.49% | 2.56% | 38.86% | 86.38% | 46.48% | 88.89% | $6.29 | $3.57 | 10.81% | 57.14% | 0.77 | 21,862,000 | -58.82% |
| RGLD | ROYAL GOLD INC | $262.11 | -1.03% | -0.28% | 27.22% | 19.05% | -6.79% | 45.25% | 142.27% | 137.20% | 217.75% | $306.25 | $168.88 | 14.41% | 55.20% | 0.56 | 355,000 | -28.14% |
| AGI | ALAMOS GOLD INC | $36.97 | -1.91% | 0.60% | 28.55% | -4.25% | -28.85% | 17.18% | 209.37% | 378.89% | 343.82% | $55.40 | $27.05 | 33.27% | 36.67% | 0.66 | 2,730,000 | -35.45% |
| AEM | AGNICO EAGLE MINES LTD | $204.73 | -1.16% | -0.74% | 35.93% | 15.83% | -12.03% | 37.97% | 333.11% | 259.05% | 266.44% | $255.24 | $134.38 | 19.79% | 52.35% | 0.57 | 1,640,000 | -45.08% |
| CGAU | CENTERRA GOLD INC | $22.92 | -0.52% | -2.22% | 26.28% | 35.70% | 18.39% | 175.81% | 302.81% | 215.70% | N/A | $24.52 | $8.61 | 6.53% | 166.20% | 0.79 | 909,000 | -41.32% |
| NAMM | NAMIB MINERALS | $1.34 | -6.29% | -4.96% | 1.52% | -33.00% | -58.96% | -59.02% | -87.03% | N/A | N/A | $7.42 | $0.91 | 81.94% | 46.61% | 0.51 | 624,000 | 137.26% |
| FNV | FRANCO NEVADA CORP | $266.18 | -1.53% | 0.01% | 21.62% | 12.80% | 1.61% | 40.07% | 88.61% | 83.71% | 249.36% | $285.67 | $181.50 | 6.82% | 46.66% | 0.55 | 403,000 | -51.09% |
| SA | SEABRIDGE GOLD INC | $31.83 | -2.27% | -1.73% | 16.68% | -6.52% | -8.82% | 83.56% | 186.76% | 78.42% | 158.78% | $40.06 | $17.28 | 20.53% | 84.20% | 0.98 | 406,000 | -20.24% |
| OR | OR ROYALTIES INC | $37.31 | -0.98% | -0.24% | 21.29% | 3.32% | -15.24% | 11.31% | 194.24% | 209.11% | 194.94% | $48.06 | $27.54 | 22.36% | 35.48% | 0.57 | 689,000 | -28.15% |
| CDE | COEUR MINING INC | $21.24 | -1.89% | 0.52% | 31.03% | 14.94% | -10.61% | 50.64% | 803.83% | 201.28% | 42.55% | $27.74 | $13.55 | 23.42% | 56.75% | 1.53 | 32,938,000 | 26.48% |
| EGO | ELDORADO GOLD CORP | $43.02 | -1.76% | -5.41% | 35.20% | 34.48% | 3.31% | 70.78% | 349.53% | 396.19% | 133.17% | $51.16 | $24.44 | 15.91% | 76.02% | 0.79 | 1,517,000 | -47.96% |
| OGG | OSISKO GOLD GROUP INC | $2.91 | -2.68% | -5.21% | 20.25% | 8.58% | -34.75% | 5.82% | -9.63% | N/A | N/A | $4.80 | $2.18 | 39.31% | 33.49% | 0.84 | 741,000 | 10.93% |
| WPM | WHEATON PRECIOUS METALS CORP | $154.98 | -1.05% | 1.08% | 34.29% | 20.67% | 0.67% | 50.86% | 270.32% | 242.72% | 436.82% | $165.76 | $92.57 | 6.50% | 67.43% | 0.67 | 2,128,000 | -34.24% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.45 | 0.13% | -2.72% | 3.18% | -14.77% | -24.29% | 11.49% | 493.40% | 524.01% | 1,449.26% | $54.70 | $26.02 | 42.50% | 20.87% | 0.67 | 192,000 | -9.43% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.41 | -1.40% | -2.08% | 16.53% | 4.44% | -41.98% | 35.58% | 351.92% | 50.00% | -34.42% | $2.71 | $0.95 | 47.97% | 48.42% | 0.50 | 175,000 | -57.42% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.51 | -2.71% | -3.46% | 32.11% | 0.80% | -24.17% | 75.52% | 585.79% | 186.53% | 136.79% | $3.65 | $1.41 | 31.23% | 78.01% | 0.94 | 516,000 | -0.39% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.77 | -1.84% | 2.59% | 17.96% | 5.67% | -30.90% | -7.57% | 8.09% | 9.53% | -5.86% | $34.38 | $14.50 | 42.50% | 36.34% | 0.51 | 257,000 | -19.44% |
| NFGC | NEW FOUND GOLD CORP | $1.81 | -4.23% | -5.24% | 25.69% | -3.21% | -30.38% | -4.23% | -58.00% | N/A | N/A | $3.59 | $1.34 | 49.58% | 35.07% | 0.84 | 1,193,000 | 9.45% |
| VGZ | VISTA GOLD CORP | $2.24 | -3.86% | 1.36% | 21.08% | -5.08% | -13.51% | 67.16% | 371.58% | 163.84% | 109.35% | $3.13 | $1.38 | 28.43% | 62.91% | 0.77 | 688,000 | -50.22% |
| DC | DAKOTA GOLD CORP | $5.95 | -2.78% | -1.49% | 18.53% | 5.68% | -4.34% | 36.78% | 116.36% | N/A | N/A | $7.25 | $3.79 | 17.93% | 56.99% | 0.93 | 808,000 | 1.51% |
| IAUX | I-80 GOLD CORP | $1.79 | 0.00% | -3.24% | 27.86% | 13.29% | -1.65% | 129.19% | -5.79% | N/A | N/A | $2.24 | $0.85 | 20.09% | 111.83% | 1.05 | 4,453,000 | -21.93% |
| GLDG | GOLDMINING INC | $1.08 | -1.82% | -0.92% | 20.00% | -1.82% | -33.74% | 1.89% | 30.59% | -17.56% | N/A | $2.27 | $0.80 | 52.42% | 35.00% | 0.80 | 469,000 | -15.34% |
| USAU | US GOLD CORP | $16.15 | -1.94% | 1.25% | 12.31% | 3.06% | -13.68% | 31.19% | 321.67% | 58.02% | -71.57% | $23.75 | $12.23 | 32.00% | 32.11% | 0.93 | 105,000 | -27.08% |
| HYMC | HYCROFT MINING HOLDING CORP | $22.69 | -2.62% | -4.76% | 1.48% | -25.16% | -52.40% | 311.80% | 581.38% | 18.18% | N/A | $58.73 | $5.30 | 61.37% | 328.11% | 1.05 | 1,698,000 | -12.65% |
| CNL | COLLECTIVE MINING LTD | $16.75 | -0.95% | 9.91% | 29.54% | 6.42% | -11.89% | 26.13% | N/A | N/A | N/A | $21.80 | $9.77 | 23.17% | 71.44% | 1.02 | 88,000 | -20.00% |
| NG | NOVAGOLD RESOURCES INC | $8.07 | -3.00% | -7.77% | 27.49% | -1.47% | -36.41% | 19.56% | 101.25% | 14.14% | 34.28% | $14.40 | $5.08 | 43.95% | 59.01% | 1.05 | 3,190,000 | -38.48% |
| GORO | GOLD RESOURCE CORP | $4.15 | 2.47% | 13.70% | 89.50% | 224.22% | 186.21% | 538.46% | 779.24% | 142.69% | -36.15% | $4.24 | $0.62 | 2.10% | 569.35% | 0.56 | 1,765,000 | -34.34% |
| AAUC | ALLIED GOLD CORP | $23.62 | -1.75% | 1.11% | 25.50% | -10.43% | -24.90% | 65.75% | N/A | N/A | N/A | $32.20 | $14.61 | 26.65% | 61.67% | 1.08 | 146,000 | -75.79% |
| AUST | AUSTIN GOLD CORP | $1.23 | 3.36% | 3.36% | 12.84% | -12.77% | -30.11% | -29.71% | 45.39% | N/A | N/A | $3.92 | $0.87 | 68.62% | 41.38% | 0.82 | 85,500 | 36.58% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.15 | 1.13% | -10.65% | 13.13% | -22.15% | -50.55% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 77.55% | 22.37% | 1.04 | 6,300 | -78.28% |
| SGLD | SCORPIO GOLD CORP | $5.45 | -4.89% | 7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $4.71 | 61.48% | 15.71% | -6.74 | 711,000 | -68.13% |
| BGL | BLUE GOLD LTD | $0.19 | -4.52% | -5.00% | -5.94% | -66.07% | -89.95% | -97.67% | -98.26% | N/A | N/A | $14.20 | $0.18 | 98.66% | 5.56% | 0.42 | 248,000 | 5.08% |