Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.75 | -1.12% | 1.15% | -4.83% | 28.35% | 34.43% | 5.88% | 57.87% | 337.34% | 327.30% | $18.97 | $10.31 | 11.68% | 62.46% | 0.40 | 1,214,308 | -61.14% |
AEM | AGNICO EAGLE MINES LTD | $67.75 | -0.95% | 2.45% | 10.29% | 50.62% | 45.17% | 18.18% | -1.64% | 63.14% | 106.43% | $69.17 | $43.22 | 2.05% | 56.76% | 0.39 | 1,602,943 | -46.23% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.28 | -0.41% | 1.85% | 1.97% | 44.01% | 54.95% | -5.04% | 6.58% | 103.86% | 42.40% | $25.85 | $14.91 | 6.06% | 62.84% | 0.40 | 1,169,876 | -35.18% |
GOLD | BARRICK GOLD CORP | $16.94 | 0.06% | 1.62% | -2.48% | 19.72% | 11.96% | -12.45% | -28.16% | 37.61% | -1.80% | $19.45 | $13.76 | 12.90% | 23.11% | 0.39 | 12,655,716 | -20.96% |
KGC | KINROSS GOLD CORP | $7.59 | 0.00% | 12.44% | 18.41% | 53.02% | 47.38% | 40.30% | 1.20% | 140.19% | 87.41% | $7.70 | $4.32 | 1.43% | 75.69% | 0.53 | 12,911,670 | -35.49% |
EGO | ELDORADO GOLD CORP | $15.07 | -1.50% | 2.17% | -0.20% | 38.89% | 46.45% | 33.48% | 39.28% | 311.75% | -48.65% | $16.07 | $8.30 | 6.22% | 81.57% | 0.61 | 932,031 | -43.65% |
RGLD | ROYAL GOLD INC | $126.45 | -0.62% | 2.05% | 4.50% | 18.89% | 19.41% | -7.92% | 3.67% | 50.25% | 95.62% | $138.40 | $100.55 | 8.63% | 25.76% | 0.42 | 231,049 | -41.78% |
AGI | ALAMOS GOLD INC | $15.42 | -1.47% | 0.98% | 2.87% | 35.38% | 20.94% | 13.63% | 83.35% | 224.63% | 75.43% | $16.01 | $10.78 | 3.69% | 43.04% | 0.40 | 1,420,544 | -27.08% |
IDR | IDAHO STRATEGIC RESOURCES INC | $10.28 | 7.31% | 20.66% | 12.97% | 56.23% | 104.37% | 86.91% | 136.87% | 441.05% | 634.29% | $10.40 | $4.48 | 1.15% | 129.46% | 0.27 | 151,157 | 0.22% |
WPM | WHEATON PRECIOUS METALS CORP | $54.57 | -0.67% | 1.49% | 6.54% | 26.09% | 25.97% | 7.44% | 24.36% | 165.03% | 127.47% | $57.33 | $38.37 | 4.81% | 42.21% | 0.44 | 1,289,141 | -50.18% |
CMCL | CALEDONIA MINING CORP PLC | $10.01 | -2.72% | 0.40% | -5.12% | 2.56% | -12.96% | -26.18% | -27.62% | 70.82% | N/A | $14.34 | $8.91 | 30.20% | 12.35% | 0.61 | 22,936 | 9.19% |
ORLA | ORLA MINING LTD | $3.81 | -2.31% | -4.03% | -3.30% | 17.96% | 30.03% | -19.62% | -4.03% | N/A | N/A | $4.82 | $2.60 | 20.95% | 46.54% | 0.87 | 206,564 | 28.66% |
TRX | TRX GOLD CORP | $0.44 | -3.08% | -2.65% | 6.78% | 33.23% | 15.45% | -19.96% | -13.53% | -40.81% | -79.00% | $0.58 | $0.32 | 24.36% | 40.00% | 0.32 | 92,428 | -66.69% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.56 | 25.06% | 30.61% | 23.95% | 58.36% | 72.53% | 76.90% | -44.65% | -26.16% | -45.73% | $0.61 | $0.24 | 8.36% | 132.92% | 0.50 | 1,569,455 | 1,752.48% |
OR | OSISKO GOLD ROYALTIES LTD | $16.11 | -1.41% | 3.14% | 0.69% | 13.45% | 33.80% | -7.57% | 19.16% | 57.17% | N/A | $17.49 | $11.24 | 7.89% | 43.33% | 0.45 | 412,858 | -23.71% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.66 | -2.23% | -1.94% | -3.38% | 28.82% | 81.49% | 32.46% | -35.59% | 36.88% | 12.89% | $0.80 | $0.31 | 17.88% | 111.94% | 0.51 | 70,358 | 33.79% |
NEM | NEWMONT CORP | $42.46 | -0.07% | 2.59% | 10.46% | 32.52% | 24.15% | -9.83% | -38.39% | 37.37% | 72.04% | $47.45 | $29.42 | 10.52% | 44.32% | 0.40 | 5,991,620 | -24.44% |
ARMN | ARIS MINING CORP | $4.41 | 1.85% | 5.50% | 22.84% | 54.74% | 88.06% | N/A | N/A | N/A | N/A | $4.44 | $2.16 | 0.56% | 104.17% | 0.95 | 418,301 | 32.82% |
SAND | SANDSTORM GOLD LTD | $5.63 | -0.53% | 0.18% | 7.24% | 39.36% | 25.67% | -2.09% | -30.06% | 7.85% | -1.92% | $5.83 | $3.96 | 3.43% | 42.17% | 0.48 | 1,229,634 | -14.08% |
FNV | FRANCO NEVADA CORP | $125.90 | -1.49% | -0.24% | 8.15% | 18.11% | 6.77% | -20.20% | -14.67% | 66.16% | 161.69% | $158.79 | $102.29 | 20.71% | 23.08% | 0.35 | 410,266 | -31.62% |
FSM | FORTUNA SILVER MINES INC | $5.08 | -2.50% | 4.74% | 10.92% | 85.40% | 67.11% | 45.14% | -16.45% | 73.38% | 24.82% | $5.27 | $2.58 | 3.61% | 96.90% | 0.78 | 6,169,493 | -20.59% |
EQX | EQUINOX GOLD CORP | $5.23 | -0.76% | -6.61% | -10.29% | 21.35% | 16.74% | -3.15% | -36.30% | N/A | N/A | $6.50 | $3.95 | 19.54% | 32.41% | 0.61 | 3,585,070 | 17.93% |
PAAS | PAN AMERICAN SILVER CORP | $19.97 | -1.87% | 5.83% | 4.61% | 62.89% | 51.98% | 20.16% | -33.03% | 70.98% | 51.40% | $20.90 | $12.16 | 4.45% | 64.23% | 0.72 | 3,735,612 | -28.17% |
IAG | IAMGOLD CORP | $4.21 | -2.09% | 12.57% | 17.93% | 79.91% | 93.12% | 31.15% | 29.94% | 71.14% | 24.56% | $4.35 | $1.99 | 3.22% | 111.56% | 0.54 | 11,428,716 | -51.87% |
AUST | AUSTIN GOLD CORP | $0.95 | -1.15% | -3.65% | -14.50% | 5.44% | 43.79% | -22.21% | N/A | N/A | N/A | $1.66 | $0.54 | 42.83% | 75.74% | 0.48 | 50,266 | 12.17% |
ODV | OSISKO DEVELOPMENT CORP | $2.27 | 10.73% | 23.37% | 0.00% | -2.16% | -18.93% | -54.05% | N/A | N/A | N/A | $5.05 | $1.70 | 55.05% | 33.53% | 0.90 | 333,705 | -11.09% |
CGAU | CENTERRA GOLD INC | $6.50 | -1.52% | 1.88% | 8.33% | 43.49% | 20.15% | 18.83% | -12.04% | N/A | N/A | $6.69 | $4.47 | 2.84% | 45.58% | 0.83 | 348,867 | 17.80% |
SSRM | SSR MINING INC | $5.18 | -0.96% | -4.07% | -0.19% | 15.11% | -54.52% | -68.66% | -69.04% | -53.79% | -34.51% | $16.74 | $3.76 | 69.06% | 37.77% | 0.53 | 3,138,082 | 8.32% |
GAU | GALIANO GOLD INC | $1.72 | -3.37% | -2.27% | 21.99% | 84.95% | 230.77% | 160.61% | 43.33% | 182.89% | -13.13% | $1.85 | $0.52 | 6.78% | 230.77% | 0.50 | 1,185,027 | -33.70% |
NGD | NEW GOLD INC | $1.86 | -4.62% | 0.00% | 5.68% | 55.00% | 64.60% | 31.91% | 5.68% | 133.96% | -63.02% | $2.01 | $0.86 | 7.46% | 116.28% | 0.70 | 6,757,203 | 3.80% |
GLDG | GOLDMINING INC | $0.81 | -1.46% | -1.58% | -6.36% | 3.18% | 3.85% | -23.58% | -47.74% | N/A | N/A | $1.10 | $0.76 | 26.36% | 6.58% | 0.84 | 257,768 | -0.74% |
BTG | B2GOLD CORP | $2.75 | -0.72% | 8.27% | 1.48% | 10.44% | -7.09% | -34.05% | -44.67% | 3.38% | -0.36% | $4.18 | $2.34 | 34.21% | 17.52% | 0.53 | 5,427,648 | -22.88% |
CDE | COEUR MINING INC | $5.19 | -1.89% | 0.97% | 15.85% | 104.33% | 158.21% | 56.33% | -40.75% | 61.18% | -36.16% | $5.59 | $2.00 | 7.07% | 159.50% | 1.29 | 6,039,690 | -22.50% |
HYMC | HYCROFT MINING HOLDING CORP | $3.43 | 5.21% | -3.65% | -11.14% | 77.72% | 85.41% | -7.00% | -90.20% | -96.62% | N/A | $5.00 | $1.63 | 31.33% | 110.43% | 0.36 | 492,355 | -3.28% |
NFGC | NEW FOUND GOLD CORP | $3.44 | -3.64% | -4.18% | -8.51% | 6.17% | -0.29% | -23.89% | N/A | N/A | N/A | $5.27 | $3.02 | 34.72% | 13.91% | 0.74 | 501,064 | 67.86% |
IAUX | I-80 GOLD CORP | $1.17 | -0.85% | -3.31% | -4.10% | -5.65% | -14.60% | -49.35% | N/A | N/A | N/A | $2.41 | $1.14 | 51.45% | 2.63% | 1.07 | 2,721,921 | -6.53% |
NG | NOVAGOLD RESOURCES INC | $2.87 | 1.06% | -6.21% | -8.60% | 22.13% | -21.37% | -47.72% | -69.53% | -27.71% | -7.72% | $5.56 | $2.23 | 48.38% | 28.99% | 0.59 | 750,618 | -52.22% |
DC | DAKOTA GOLD CORP | $2.70 | 2.66% | -1.46% | 1.50% | 35.00% | 15.88% | -19.88% | N/A | N/A | N/A | $3.49 | $1.95 | 22.64% | 38.46% | 0.86 | 180,036 | 12.85% |
GORO | GOLD RESOURCE CORP | $0.44 | -6.14% | -1.77% | -17.04% | 77.20% | 72.37% | -48.49% | -82.90% | -87.34% | -89.65% | $0.90 | $0.22 | 50.56% | 106.05% | 0.67 | 625,274 | 21.66% |
CTGO | CONTANGO ORE INC | $18.66 | -1.22% | -3.42% | -13.09% | 24.32% | -0.48% | -37.07% | -12.19% | -8.98% | 65.13% | $33.67 | $14.03 | 44.58% | 33.00% | 0.27 | 19,722 | -27.17% |
USAU | US GOLD CORP | $4.60 | 8.24% | 4.55% | 16.75% | 43.75% | 48.87% | 9.79% | -56.40% | -63.49% | -98.51% | $5.05 | $2.92 | 8.91% | 57.53% | 1.09 | 238,230 | 100.75% |
VGZ | VISTA GOLD CORP | $0.53 | -2.41% | 8.44% | -6.06% | 49.29% | 73.36% | -18.17% | -48.33% | -9.61% | 19.23% | $0.67 | $0.30 | 21.11% | 75.08% | 0.68 | 103,900 | -84.58% |
SA | SEABRIDGE GOLD INC | $15.25 | 0.00% | 0.53% | -0.20% | 61.72% | 39.91% | -0.33% | -12.31% | 26.77% | 100.39% | $16.71 | $9.31 | 8.74% | 63.80% | 0.72 | 394,889 | -9.15% |
SBSW | SIBANYE STILLWATER LTD | $5.04 | 0.00% | 3.49% | -5.26% | 20.57% | 5.44% | -36.68% | -71.78% | 48.24% | -51.17% | $8.01 | $3.85 | 37.08% | 30.91% | 1.22 | 5,253,595 | -9.96% |
SLSR | SOLARIS RESOURCES INC | $3.79 | 0.26% | -5.72% | 15.55% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $3.17 | 14.83% | 19.56% | 2.82 | 966 | -95.32% |