| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $14.54 | -9.97% | -18.27% | 2.39% | -10.91% | 34.63% | 26.43% | 209.36% | 255.50% | N/A | $21.98 | $8.50 | 33.85% | 71.06% | 0.81 | 5,106,000 | 208.52% |
| OGC | OCEANAGOLD CORP | $33.27 | -2.46% | -3.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $31.20 | 5.46% | 6.63% | 1.68 | 72,000 | -11.66% |
| IAG | IAMGOLD CORP | $16.83 | -9.08% | -18.38% | -0.24% | -12.62% | 38.06% | 116.32% | 488.46% | 386.42% | 459.14% | $24.87 | $6.06 | 32.33% | 177.72% | 0.88 | 12,438,000 | 89.06% |
| MAKO | MAKO MINING CORP | $8.23 | -0.36% | 15.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 2.14% | 47.23% | 1.57 | 149,000 | -47.35% |
| GAU | GALIANO GOLD INC | $2.48 | -5.70% | -6.77% | 9.25% | -13.59% | -4.25% | 77.14% | 287.50% | 100.00% | -9.82% | $3.62 | $1.19 | 31.49% | 108.40% | 0.77 | 5,444,000 | 37.61% |
| CGAU | CENTERRA GOLD INC | $18.30 | -8.32% | -7.53% | 11.79% | 3.92% | 68.51% | 160.31% | 158.47% | 89.44% | N/A | $21.17 | $6.31 | 13.56% | 190.25% | 0.72 | 2,038,000 | 74.79% |
| KGC | KINROSS GOLD CORP | $32.06 | -7.61% | -5.73% | 15.28% | -9.23% | 38.97% | 114.74% | 546.37% | 315.28% | 583.58% | $39.11 | $13.28 | 18.03% | 141.42% | 0.79 | 10,538,000 | 72.70% |
| B | BARRICK MINING CORP | $40.45 | -5.84% | -7.69% | 7.32% | -17.57% | 28.41% | 97.80% | 112.11% | 77.88% | 147.55% | $54.69 | $17.41 | 26.04% | 132.34% | 0.56 | 11,829,000 | 58.10% |
| GFI | GOLD FIELDS LTD | $45.57 | -6.58% | -9.08% | 11.45% | -11.17% | 17.78% | 89.09% | 194.76% | 344.59% | 1,008.76% | $61.64 | $19.35 | 26.07% | 135.50% | 0.53 | 3,020,000 | 45.82% |
| CMCL | CALEDONIA MINING CORP PLC | $24.35 | -6.85% | -5.58% | 9.34% | -16.38% | -24.82% | 71.24% | 51.24% | 59.88% | N/A | $38.75 | $12.35 | 37.16% | 97.17% | 0.59 | 138,000 | -15.34% |
| SSRM | SSR MINING INC | $29.87 | -6.42% | -9.04% | 23.07% | 29.14% | 34.98% | 183.40% | 100.34% | 74.88% | 253.49% | $36.52 | $9.88 | 18.20% | 202.48% | 0.78 | 2,563,000 | 22.75% |
| PAAS | PAN AMERICAN SILVER CORP | $55.61 | -5.26% | -4.32% | 13.17% | -2.80% | 56.91% | 106.19% | 224.82% | 60.07% | 291.90% | $69.90 | $22.08 | 20.44% | 151.86% | 0.88 | 4,948,000 | 65.21% |
| BTG | B2GOLD CORP | $4.72 | -4.45% | -4.45% | 15.69% | -4.26% | -8.88% | 38.82% | 15.12% | -10.27% | 133.66% | $6.29 | $2.86 | 24.96% | 65.03% | 0.72 | 58,719,000 | 54.56% |
| EQX | EQUINOX GOLD CORP | $14.17 | -7.93% | -9.40% | 12.10% | -4.45% | 28.70% | 101.56% | 183.40% | 57.80% | N/A | $18.96 | $5.61 | 25.26% | 152.58% | 0.87 | 10,995,000 | 63.71% |
| OR | OR ROYALTIES INC | $39.54 | -7.49% | -1.42% | 15.08% | -8.68% | 15.99% | 68.18% | 146.51% | 214.31% | N/A | $48.06 | $22.08 | 17.72% | 79.08% | 0.53 | 1,042,000 | 47.38% |
| AGI | ALAMOS GOLD INC | $44.54 | -9.01% | -8.69% | 10.93% | 10.91% | 40.37% | 49.71% | 249.61% | 398.77% | 601.42% | $55.40 | $23.75 | 19.60% | 87.54% | 0.62 | 4,973,000 | 208.31% |
| SBSW | SIBANYE STILLWATER LTD | $12.76 | -5.34% | -4.85% | 12.52% | -26.58% | 23.29% | 154.18% | 41.15% | -37.30% | -10.06% | $21.29 | $4.43 | 40.07% | 188.04% | 1.18 | 5,021,000 | 34.22% |
| FNV | FRANCO NEVADA CORP | $247.50 | -4.12% | -3.81% | 9.10% | -1.94% | 28.43% | 42.91% | 62.51% | 74.50% | 268.30% | $285.67 | $152.89 | 13.36% | 61.88% | 0.54 | 614,000 | 49.39% |
| AEM | AGNICO EAGLE MINES LTD | $203.09 | -6.15% | -7.66% | 10.35% | -1.10% | 24.44% | 64.49% | 260.92% | 202.08% | 385.51% | $255.24 | $103.38 | 20.43% | 96.45% | 0.52 | 2,558,000 | 32.75% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.49 | -6.70% | -5.98% | 11.86% | -31.31% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 51.79% | 23.04% | 3.15 | 511,000 | 46.84% |
| CDE | COEUR MINING INC | $18.44 | -6.77% | -12.90% | 3.07% | -19.51% | -0.22% | 209.92% | 407.99% | 85.70% | 158.26% | $27.74 | $5.21 | 33.51% | 253.93% | 1.45 | 22,848,000 | 61.44% |
| ARIS | ARIS MINING CORP | $19.01 | -8.74% | -12.19% | 13.36% | -1.40% | 100.53% | 245.01% | N/A | N/A | N/A | $23.29 | $5.21 | 18.38% | 264.88% | 1.00 | 1,229,000 | 43.74% |
| FSM | FORTUNA MINING CORP | $10.08 | -5.35% | -6.23% | 11.01% | -6.75% | 25.84% | 59.75% | 173.17% | 26.63% | 72.31% | $13.85 | $5.23 | 27.22% | 92.73% | 1.02 | 5,410,000 | 18.07% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.90 | -8.33% | 9.89% | 46.77% | 2.36% | 14.74% | 140.07% | 618.59% | 975.46% | 3,010.95% | $54.70 | $12.20 | 21.57% | 251.64% | 0.56 | 235,000 | -35.44% |
| WPM | WHEATON PRECIOUS METALS CORP | $141.81 | -4.96% | -3.98% | 18.29% | 3.05% | 47.97% | 66.56% | 188.76% | 226.68% | 643.63% | $165.76 | $75.42 | 14.45% | 88.03% | 0.61 | 2,632,000 | 48.53% |
| AUGO | AURA MINERALS INC | $97.12 | -7.67% | -10.61% | 48.41% | 48.20% | 190.34% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 11.97% | 336.63% | 1.83 | 737,000 | 25.55% |
| NEM | NEWMONT CORP | $109.30 | -4.82% | -8.38% | 11.37% | -8.08% | 26.62% | 97.97% | 129.53% | 63.57% | 239.55% | $134.88 | $48.27 | 18.97% | 126.43% | 0.53 | 8,539,000 | 36.06% |
| TRX | TRX GOLD CORP | $1.30 | -7.14% | -17.20% | -2.26% | 37.57% | 83.88% | 293.94% | 147.15% | 124.14% | 364.29% | $2.80 | $0.30 | 53.57% | 337.71% | 0.61 | 5,532,000 | 44.59% |
| RGLD | ROYAL GOLD INC | $252.91 | -4.41% | -6.85% | 13.49% | -9.53% | 36.97% | 36.03% | 94.53% | 112.89% | 339.16% | $306.25 | $150.75 | 17.42% | 67.77% | 0.53 | 699,000 | 46.85% |
| EGO | ELDORADO GOLD CORP | $31.83 | -5.15% | -12.31% | -3.40% | -29.03% | 23.66% | 60.27% | 198.03% | 169.97% | 67.09% | $51.16 | $17.18 | 37.78% | 85.27% | 0.74 | 3,628,000 | 1.80% |
| NAMM | NAMIB MINERALS | $2.12 | 0.95% | 0.47% | -8.62% | -6.19% | -15.54% | -80.19% | -79.01% | N/A | N/A | $55.00 | $0.91 | 96.15% | 131.95% | 0.45 | 693,000 | 127.21% |
| ODV | OSISKO DEVELOPMENT CORP | $3.47 | -7.71% | 1.17% | 17.63% | -3.61% | 5.79% | 102.92% | -34.16% | N/A | N/A | $4.80 | $1.51 | 27.63% | 130.56% | 0.76 | 1,763,000 | -19.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $39.41 | -10.37% | -5.49% | 22.51% | -0.40% | 436.92% | 1,000.84% | 879.86% | 7.68% | N/A | $58.73 | $2.71 | 32.90% | 1,354.24% | 0.92 | 3,603,000 | 94.86% |
| BGL | BLUE GOLD LTD | $1.06 | -14.52% | 0.00% | -10.92% | -49.28% | -86.93% | -90.76% | -89.88% | N/A | N/A | $166.50 | $0.98 | 99.36% | 8.16% | 0.38 | 1,074,000 | 17.89% |
| NFGC | NEW FOUND GOLD CORP | $2.18 | -5.63% | 1.40% | 23.16% | -29.22% | 3.32% | 78.69% | -53.62% | N/A | N/A | $3.59 | $1.07 | 39.28% | 103.93% | 0.75 | 3,050,000 | -20.63% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.52 | -2.33% | -1.95% | 23.53% | 5.88% | 37.70% | 306.45% | 386.49% | 127.03% | 313.11% | $3.65 | $0.61 | 30.96% | 315.16% | 0.84 | 1,464,000 | 76.60% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | -5.20% | -5.75% | 3.80% | 13.89% | 54.72% | 318.37% | 375.36% | 57.69% | 9.33% | $2.71 | $0.36 | 39.48% | 354.29% | 0.41 | 923,000 | 87.22% |
| VGZ | VISTA GOLD CORP | $2.07 | -4.61% | -1.90% | 10.70% | -8.00% | 15.00% | 136.30% | 235.49% | 78.45% | 147.31% | $3.13 | $0.88 | 33.87% | 135.23% | 0.70 | 1,703,000 | 36.02% |
| CTGO | CONTANGO SILVER & GOLD INC | $22.37 | -8.06% | -13.02% | 30.74% | -27.46% | -2.65% | 65.95% | -25.83% | 1.91% | 540.97% | $34.38 | $12.65 | 34.93% | 76.84% | 0.36 | 385,000 | -5.87% |
| AUST | AUSTIN GOLD CORP | $1.42 | -5.33% | -2.07% | 5.19% | -19.77% | -34.56% | 7.58% | 47.76% | N/A | N/A | $3.92 | $1.13 | 63.78% | 25.66% | 0.75 | 140,000 | 400.00% |
| GLDG | GOLDMINING INC | $1.20 | -9.77% | -9.77% | 7.14% | -26.83% | -18.92% | 41.51% | 13.21% | -31.82% | N/A | $2.27 | $0.72 | 47.14% | 67.13% | 0.75 | 3,967,000 | 105.76% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.17 | -6.51% | -3.00% | 3.40% | -43.68% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 63.10% | 17.77% | 1.06 | 55,000 | 80.92% |
| IAUX | I-80 GOLD CORP | $1.59 | -6.47% | -4.22% | 21.37% | -7.56% | 62.58% | 158.96% | -35.37% | N/A | N/A | $2.24 | $0.48 | 29.02% | 229.88% | 0.96 | 17,194,000 | -0.97% |
| USAU | US GOLD CORP | $16.09 | -5.91% | -2.78% | 11.58% | -16.37% | -7.85% | 64.35% | 241.61% | 52.37% | -76.88% | $23.75 | $9.03 | 32.25% | 78.18% | 0.86 | 228,000 | 36.53% |
| DC | DAKOTA GOLD CORP | $5.80 | -5.54% | 1.58% | 27.75% | -7.79% | 36.79% | 102.80% | 76.29% | N/A | N/A | $7.25 | $2.62 | 20.00% | 121.37% | 0.84 | 1,255,000 | 17.73% |
| SA | SEABRIDGE GOLD INC | $30.75 | -6.93% | -3.09% | 19.09% | -6.08% | 31.07% | 144.05% | 144.24% | 69.98% | 111.05% | $40.06 | $11.12 | 23.23% | 176.53% | 0.89 | 724,000 | 40.31% |
| CNL | COLLECTIVE MINING LTD | $20.27 | -2.50% | 4.00% | 39.99% | 27.48% | 86.65% | 88.56% | N/A | N/A | N/A | $21.39 | $8.30 | 5.24% | 144.19% | 0.81 | 59,000 | 19.68% |
| NG | NOVAGOLD RESOURCES INC | $9.39 | -12.65% | -7.31% | 15.50% | -6.01% | 7.07% | 201.93% | 68.88% | -4.67% | 55.72% | $14.40 | $3.37 | 34.78% | 179.05% | 0.99 | 5,463,000 | 110.28% |
| GORO | GOLD RESOURCE CORP | $1.62 | -2.41% | 5.19% | 57.28% | 38.46% | 82.02% | 332.00% | 67.70% | -46.18% | -45.27% | $1.87 | $0.35 | 13.37% | 366.86% | 0.56 | 2,325,000 | 43.25% |
| AAUC | ALLIED GOLD CORP | $31.89 | -0.09% | 0.54% | 2.71% | 8.14% | 84.76% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 0.59% | 179.59% | 0.64 | 381,000 | 14.76% |
| VMET | VERSAMET ROYALTIES CORP | $13.37 | 21.21% | 14.27% | 33.03% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 2.62% | 46.76% | 1.14 | 1,133,000 | 1,298.77% |