Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.75 | 1,214,308 | -61.14% | 16.41 | 16.90 | 16.29 | 15.01 | 14.06 | 51.37 | 47.31 | 37.02 | 44.50 | 30.03 | 0.01 | 0.10 | -0.09 | 0.40 |
AEM | AGNICO EAGLE MINES LTD | $67.75 | 1,602,943 | -46.23% | 66.03 | 64.85 | 60.51 | 55.38 | 52.05 | 68.46 | 88.99 | 86.05 | 86.66 | 78.77 | 2.08 | 1.99 | 0.08 | 0.39 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.28 | 1,169,876 | -35.18% | 23.62 | 23.42 | 22.77 | 20.26 | 19.05 | 57.86 | 75.56 | 67.29 | 67.28 | 58.24 | 0.42 | 0.39 | 0.03 | 0.40 |
GOLD | BARRICK GOLD CORP | $16.94 | 12,655,716 | -20.96% | 16.70 | 16.77 | 16.56 | 16.28 | 16.21 | 52.80 | 62.24 | 56.77 | 69.79 | 61.98 | 0.05 | 0.06 | -0.01 | 0.39 |
KGC | KINROSS GOLD CORP | $7.59 | 12,911,670 | -35.49% | 6.94 | 6.77 | 6.24 | 5.86 | 5.51 | 76.43 | 93.62 | 91.75 | 100.00 | 90.38 | 0.32 | 0.24 | 0.08 | 0.53 |
EGO | ELDORADO GOLD CORP | $15.07 | 932,031 | -43.65% | 14.79 | 14.80 | 14.12 | 13.08 | 11.67 | 56.17 | 53.16 | 51.78 | 72.86 | 69.53 | 0.23 | 0.24 | -0.01 | 0.61 |
RGLD | ROYAL GOLD INC | $126.45 | 231,049 | -41.78% | 123.52 | 122.84 | 118.78 | 116.73 | 114.11 | 61.54 | 88.82 | 85.47 | 93.61 | 85.91 | 1.80 | 1.60 | 0.20 | 0.42 |
AGI | ALAMOS GOLD INC | $15.42 | 1,420,544 | -27.08% | 15.23 | 15.16 | 14.50 | 13.49 | 13.00 | 57.98 | 81.60 | 83.87 | 83.96 | 77.74 | 0.28 | 0.28 | -0.01 | 0.40 |
IDR | IDAHO STRATEGIC RESOURCES INC | $10.28 | 151,157 | 0.22% | 8.90 | 9.01 | 8.72 | 7.61 | 6.51 | 67.71 | 86.79 | 79.95 | 89.78 | 79.13 | 0.22 | 0.10 | 0.12 | 0.27 |
WPM | WHEATON PRECIOUS METALS CORP | $54.57 | 1,289,141 | -50.18% | 53.81 | 53.26 | 49.41 | 47.75 | 45.78 | 62.47 | 70.44 | 82.41 | 63.31 | 69.49 | 1.43 | 1.47 | -0.05 | 0.44 |
CMCL | CALEDONIA MINING CORP PLC | $10.01 | 22,936 | 9.19% | 10.00 | 10.11 | 10.48 | 10.77 | 10.92 | 46.08 | 49.76 | 41.46 | 84.05 | 72.56 | -0.13 | -0.16 | 0.03 | 0.61 |
ORLA | ORLA MINING LTD | $3.81 | 206,564 | 28.66% | 3.91 | 3.95 | 3.83 | 3.59 | 3.65 | 43.72 | 25.10 | 28.76 | 6.15 | 7.06 | 0.01 | 0.04 | -0.03 | 0.87 |
TRX | TRX GOLD CORP | $0.44 | 92,428 | -66.69% | 0.45 | 0.45 | 0.42 | 0.39 | 0.39 | 49.70 | 25.00 | 29.10 | 26.59 | 30.71 | 0.01 | 0.01 | -0.00 | 0.32 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.56 | 1,569,455 | 1,752.48% | 0.44 | 0.44 | 0.42 | 0.39 | 0.36 | 76.75 | 70.19 | 63.28 | 90.32 | 82.22 | 0.01 | 0.01 | 0.01 | 0.50 |
OR | OSISKO GOLD ROYALTIES LTD | $16.11 | 412,858 | -23.71% | 15.78 | 15.85 | 15.96 | 15.15 | 14.09 | 54.33 | 79.98 | 73.32 | 90.91 | 90.16 | 0.04 | -0.01 | 0.05 | 0.45 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.66 | 70,358 | 33.79% | 0.67 | 0.66 | 0.66 | 0.62 | 0.51 | 48.07 | 71.00 | 77.72 | 65.32 | 79.98 | 0.00 | 0.00 | 0.00 | 0.51 |
NEM | NEWMONT CORP | $42.46 | 5,991,620 | -24.44% | 41.51 | 40.58 | 37.66 | 36.70 | 37.73 | 64.31 | 81.38 | 77.42 | 47.96 | 48.55 | 1.33 | 1.32 | 0.01 | 0.40 |
ARMN | ARIS MINING CORP | $4.41 | 418,301 | 32.82% | 4.20 | 4.05 | 3.67 | 3.37 | N/A | 74.25 | 95.03 | 91.04 | 89.82 | 70.29 | 0.20 | 0.18 | 0.01 | 0.95 |
SAND | SANDSTORM GOLD LTD | $5.63 | 1,229,634 | -14.08% | 5.59 | 5.51 | 5.24 | 4.93 | 4.93 | 57.37 | 79.13 | 81.20 | 58.40 | 60.68 | 0.12 | 0.12 | -0.01 | 0.48 |
FNV | FRANCO NEVADA CORP | $125.90 | 410,266 | -31.62% | 124.60 | 122.56 | 118.97 | 113.75 | 122.27 | 59.97 | 82.14 | 87.00 | 85.01 | 94.59 | 2.34 | 2.01 | 0.33 | 0.35 |
FSM | FORTUNA SILVER MINES INC | $5.08 | 6,169,493 | -20.59% | 4.86 | 4.74 | 4.17 | 3.71 | 3.43 | 64.24 | 88.82 | 86.32 | 85.77 | 77.00 | 0.24 | 0.23 | 0.01 | 0.78 |
EQX | EQUINOX GOLD CORP | $5.23 | 3,585,070 | 17.93% | 5.42 | 5.54 | 5.51 | 5.02 | 4.87 | 41.35 | 26.81 | 32.96 | 23.47 | 33.96 | -0.08 | -0.03 | -0.05 | 0.61 |
PAAS | PAN AMERICAN SILVER CORP | $19.97 | 3,735,612 | -28.17% | 19.10 | 18.98 | 16.85 | 15.49 | 15.33 | 63.63 | 79.22 | 72.67 | 77.32 | 63.60 | 0.76 | 0.75 | 0.01 | 0.72 |
IAG | IAMGOLD CORP | $4.21 | 11,428,716 | -51.87% | 3.81 | 3.73 | 3.46 | 2.98 | 2.67 | 68.23 | 91.96 | 90.67 | 89.08 | 82.59 | 0.16 | 0.13 | 0.04 | 0.54 |
AUST | AUSTIN GOLD CORP | $0.95 | 50,266 | 12.17% | 0.99 | 1.00 | 1.14 | 0.94 | 0.86 | 41.93 | 52.77 | 50.56 | 63.09 | 69.91 | -0.05 | -0.05 | 0.00 | 0.48 |
ODV | OSISKO DEVELOPMENT CORP | $2.27 | 333,705 | -11.09% | 1.95 | 2.05 | 2.20 | 2.35 | 2.78 | 57.71 | 60.57 | 35.39 | 78.22 | 46.11 | -0.07 | -0.09 | 0.02 | 0.90 |
CGAU | CENTERRA GOLD INC | $6.50 | 348,867 | 17.80% | 6.35 | 6.27 | 5.99 | 5.71 | 5.62 | 61.61 | 84.71 | 89.72 | 89.51 | 93.20 | 0.16 | 0.14 | 0.02 | 0.83 |
SSRM | SSR MINING INC | $5.18 | 3,138,082 | 8.32% | 5.35 | 5.34 | 4.82 | 6.75 | 10.02 | 47.25 | 29.64 | 41.49 | 6.86 | 9.84 | 0.07 | 0.11 | -0.04 | 0.53 |
GAU | GALIANO GOLD INC | $1.72 | 1,185,027 | -33.70% | 1.71 | 1.61 | 1.42 | 1.17 | 0.89 | 61.53 | 77.00 | 78.07 | 67.78 | 77.88 | 0.10 | 0.10 | 0.00 | 0.50 |
NGD | NEW GOLD INC | $1.86 | 6,757,203 | 3.80% | 1.86 | 1.81 | 1.72 | 1.51 | 1.32 | 55.02 | 78.37 | 80.94 | 68.77 | 78.09 | 0.06 | 0.05 | 0.00 | 0.70 |
GLDG | GOLDMINING INC | $0.81 | 257,768 | -0.74% | 0.82 | 0.83 | 0.85 | 0.85 | 0.85 | 42.37 | 15.64 | 19.62 | 33.20 | 37.49 | -0.01 | -0.01 | -0.00 | 0.84 |
BTG | B2GOLD CORP | $2.75 | 5,427,648 | -22.88% | 2.61 | 2.60 | 2.64 | 2.73 | 2.93 | 58.71 | 83.50 | 76.66 | 97.26 | 94.22 | 0.01 | -0.01 | 0.02 | 0.53 |
CDE | COEUR MINING INC | $5.19 | 6,039,690 | -22.50% | 5.01 | 4.80 | 4.16 | 3.50 | 3.02 | 61.38 | 82.04 | 85.32 | 69.11 | 81.85 | 0.30 | 0.29 | 0.01 | 1.29 |
HYMC | HYCROFT MINING HOLDING CORP | $3.43 | 492,355 | -3.28% | 3.37 | 3.53 | 3.03 | 2.59 | 2.76 | 51.69 | 32.97 | 36.26 | 24.61 | 28.44 | 0.07 | 0.13 | -0.06 | 0.36 |
NFGC | NEW FOUND GOLD CORP | $3.44 | 501,064 | 67.86% | 3.56 | 3.62 | 3.62 | 3.46 | 3.76 | 39.71 | 23.97 | 30.53 | 21.65 | 32.28 | -0.03 | -0.01 | -0.02 | 0.74 |
IAUX | I-80 GOLD CORP | $1.17 | 2,721,921 | -6.53% | 1.20 | 1.22 | 1.32 | 1.41 | 1.54 | 43.06 | 22.81 | 18.35 | 38.64 | 30.79 | -0.03 | -0.03 | -0.00 | 1.07 |
NG | NOVAGOLD RESOURCES INC | $2.87 | 750,618 | -52.22% | 2.97 | 2.98 | 2.90 | 2.96 | 3.45 | 44.98 | 28.60 | 44.49 | 18.35 | 38.45 | -0.01 | 0.02 | -0.02 | 0.59 |
DC | DAKOTA GOLD CORP | $2.70 | 180,036 | 12.85% | 2.58 | 2.54 | 2.41 | 2.33 | 2.54 | 57.13 | 71.43 | 61.22 | 64.05 | 52.48 | 0.05 | 0.05 | 0.01 | 0.86 |
GORO | GOLD RESOURCE CORP | $0.44 | 625,274 | 21.66% | 0.46 | 0.48 | 0.45 | 0.37 | 0.40 | 45.12 | 41.24 | 46.51 | 54.12 | 62.19 | -0.00 | 0.00 | -0.01 | 0.67 |
CTGO | CONTANGO ORE INC | $18.66 | 19,722 | -27.17% | 19.40 | 19.94 | 20.10 | 18.24 | 18.59 | 42.20 | 20.46 | 15.96 | 22.20 | 15.29 | -0.33 | -0.09 | -0.24 | 0.27 |
USAU | US GOLD CORP | $4.60 | 238,230 | 100.75% | 4.40 | 4.27 | 4.02 | 3.87 | 3.71 | 58.66 | 45.15 | 50.50 | 46.91 | 58.88 | 0.12 | 0.12 | 0.01 | 1.09 |
VGZ | VISTA GOLD CORP | $0.53 | 103,900 | -84.58% | 0.50 | 0.52 | 0.52 | 0.45 | 0.43 | 52.62 | 64.90 | 42.87 | 81.86 | 52.95 | -0.01 | -0.01 | -0.00 | 0.68 |
SA | SEABRIDGE GOLD INC | $15.25 | 394,889 | -9.15% | 15.11 | 15.20 | 14.67 | 12.91 | 12.16 | 52.67 | 46.70 | 46.65 | 37.71 | 35.63 | 0.13 | 0.20 | -0.07 | 0.72 |
SBSW | SIBANYE STILLWATER LTD | $5.04 | 5,253,595 | -9.96% | 4.81 | 4.94 | 4.83 | 4.81 | 5.26 | 53.56 | 79.41 | 63.46 | 98.74 | 79.49 | -0.00 | -0.01 | 0.01 | 1.22 |
SLSR | SOLARIS RESOURCES INC | $3.79 | 966 | -95.32% | 3.82 | N/A | N/A | N/A | N/A | 57.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 |