Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $12.78 | 83,319 | 6.06% | 13.44 | 12.93 | 11.77 | 10.76 | 11.94 | 51.14 | 44.28 | 56.05 | 5.36 | 16.12 | 0.44 | 0.56 | -0.12 | 0.62 | ||
RGLD | ROYAL GOLD INC | $178.08 | 505,344 | -42.10% | 181.72 | 176.04 | 163.06 | 151.80 | 146.65 | 56.42 | 52.79 | 63.13 | 9.24 | 22.39 | 5.61 | 6.46 | -0.86 | 0.52 | ||
KGC | KINROSS GOLD CORP | $14.21 | 22,557,539 | 10.63% | 14.63 | 14.00 | 12.58 | 11.51 | 10.49 | 56.16 | 57.14 | 69.66 | 3.76 | 21.23 | 0.61 | 0.68 | -0.08 | 0.78 | ||
NGD | NEW GOLD INC | $3.87 | 34,959,536 | -12.31% | 3.56 | 3.47 | 3.26 | 3.03 | 2.84 | 62.51 | 73.49 | 59.59 | 59.13 | 42.99 | 0.11 | 0.09 | 0.02 | 0.99 | ||
GOLD | BARRICK GOLD CORP | $18.37 | 19,510,338 | 39.02% | 19.37 | 19.30 | 18.95 | 17.68 | 18.42 | 42.29 | 15.18 | 30.17 | 2.39 | 16.36 | 0.01 | 0.19 | -0.18 | 0.52 | ||
GFI | GOLD FIELDS LTD | $21.32 | 3,853,274 | 29.34% | 22.62 | 22.54 | 21.20 | 18.44 | 17.01 | 45.35 | 19.25 | 29.14 | 9.37 | 13.43 | 0.24 | 0.54 | -0.30 | 0.51 | ||
AEM | AGNICO EAGLE MINES LTD | $112.56 | 4,576,491 | 60.29% | 118.80 | 114.61 | 106.87 | 97.08 | 88.85 | 48.79 | 38.50 | 55.78 | 3.87 | 22.38 | 3.16 | 4.08 | -0.92 | 0.52 | ||
OR | OSISKO GOLD ROYALTIES LTD | $23.46 | 877,966 | 6.04% | 23.42 | 22.41 | 20.66 | 19.82 | 19.16 | 62.43 | 84.27 | 87.68 | 45.45 | 64.63 | 0.89 | 0.88 | 0.01 | 0.55 | ||
AGI | ALAMOS GOLD INC | $25.73 | 12,616,712 | 255.20% | 28.31 | 27.83 | 25.97 | 23.02 | 21.04 | 41.21 | 38.05 | 47.85 | 5.40 | 16.75 | 0.51 | 0.87 | -0.36 | 0.62 | ||
PAAS | PAN AMERICAN SILVER CORP | $24.03 | 4,104,280 | 21.50% | 25.76 | 25.25 | 25.23 | 23.81 | 22.77 | 41.29 | 22.33 | 39.87 | 0.00 | 18.82 | 0.01 | 0.22 | -0.22 | 0.94 | ||
SAND | SANDSTORM GOLD LTD | $8.41 | 7,764,535 | 20.13% | 8.46 | 8.03 | 7.20 | 6.50 | 6.15 | 61.60 | 77.48 | 81.65 | 33.42 | 54.55 | 0.40 | 0.41 | -0.01 | 0.65 | ||
CDE | COEUR MINING INC | $5.40 | 12,610,580 | -21.30% | 5.73 | 5.65 | 5.72 | 6.08 | 6.23 | 42.13 | 19.57 | 34.48 | 1.19 | 19.92 | -0.07 | -0.04 | -0.04 | 1.46 | ||
ORLA | ORLA MINING LTD | $10.37 | 1,123,108 | 4.90% | 10.90 | 10.33 | 9.02 | 7.50 | 5.88 | 53.50 | 48.77 | 59.52 | 10.61 | 24.89 | 0.51 | 0.63 | -0.12 | 0.91 | ||
FSM | FORTUNA MINING CORP | $5.95 | 14,766,920 | -17.47% | 6.16 | 6.08 | 5.61 | 5.15 | 4.95 | 48.64 | 38.12 | 49.78 | 11.15 | 25.83 | 0.11 | 0.17 | -0.06 | 1.08 | ||
NEM | NEWMONT CORP | $51.49 | 12,351,007 | 11.13% | 53.88 | 52.06 | 48.20 | 44.81 | 47.11 | 50.43 | 40.49 | 58.21 | 0.00 | 17.98 | 1.50 | 1.93 | -0.43 | 0.51 | ||
EGO | ELDORADO GOLD CORP | $18.62 | 3,864,756 | 25.53% | 19.20 | 18.52 | 16.52 | 15.89 | 16.41 | 55.03 | 44.00 | 56.15 | 2.23 | 19.30 | 0.69 | 0.86 | -0.17 | 0.78 | ||
FNV | FRANCO NEVADA CORP | $165.69 | 1,141,487 | 72.44% | 170.58 | 164.14 | 154.93 | 141.39 | 132.98 | 53.68 | 56.75 | 69.04 | 29.60 | 51.35 | 4.68 | 5.24 | -0.56 | 0.52 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | 332,854 | 36.36% | 17.00 | 16.72 | 14.26 | 13.02 | 13.10 | 45.59 | 16.19 | 31.73 | 0.00 | 3.51 | 0.57 | 0.94 | -0.37 | 0.40 | ||
GAU | GALIANO GOLD INC | $1.32 | 399,962 | -3.23% | 1.34 | 1.28 | 1.26 | 1.25 | 1.39 | 52.49 | 62.88 | 74.44 | 21.49 | 43.04 | 0.03 | 0.03 | 0.00 | 0.77 | ||
ARMN | ARIS MINING CORP | $5.32 | 861,573 | 9.76% | 5.43 | 5.20 | 4.61 | 4.18 | 4.29 | 56.67 | 56.07 | 67.99 | 13.01 | 33.04 | 0.23 | 0.27 | -0.03 | 1.05 | ||
EQX | EQUINOX GOLD CORP | $6.35 | 11,047,227 | 8.30% | 6.74 | 6.61 | 6.67 | 6.28 | 5.96 | 42.63 | 29.52 | 44.58 | 10.80 | 29.04 | -0.01 | 0.03 | -0.04 | 0.90 | ||
BTG | B2GOLD CORP | $2.99 | 50,366,172 | 3.81% | 3.17 | 3.09 | 2.98 | 2.75 | 2.87 | 45.74 | 28.38 | 41.82 | 4.35 | 16.94 | 0.04 | 0.07 | -0.03 | 0.68 | ||
SSRM | SSR MINING INC | $10.06 | 2,088,189 | 3.33% | 10.42 | 10.27 | 10.36 | 9.07 | 7.32 | 45.82 | 38.19 | 52.82 | 33.11 | 49.23 | 0.05 | 0.07 | -0.03 | 0.73 | ||
WPM | WHEATON PRECIOUS METALS CORP | $81.11 | 1,882,977 | -29.94% | 82.65 | 80.11 | 75.66 | 68.27 | 64.83 | 54.77 | 53.22 | 63.12 | 19.94 | 36.28 | 2.10 | 2.42 | -0.32 | 0.62 | ||
SBSW | SIBANYE STILLWATER LTD | $4.51 | 7,837,969 | -1.38% | 4.74 | 4.38 | 4.12 | 3.92 | 4.09 | 52.29 | 51.83 | 60.65 | 26.11 | 43.44 | 0.15 | 0.17 | -0.02 | 1.23 | ||
CGAU | CENTERRA GOLD INC | $6.40 | 502,323 | 11.48% | 6.72 | 6.48 | 6.21 | 6.13 | 6.46 | 47.90 | 38.25 | 52.57 | 12.48 | 31.92 | 0.12 | 0.16 | -0.03 | 0.82 | ||
VGZ | VISTA GOLD CORP | $0.90 | 920,403 | 16.64% | 0.94 | 0.85 | 0.77 | 0.69 | 0.66 | 54.54 | 76.12 | 84.83 | 47.52 | 69.28 | 0.06 | 0.05 | 0.01 | 0.73 | ||
IAG | IAMGOLD CORP | $6.79 | 10,780,535 | 29.53% | 7.28 | 6.99 | 6.32 | 6.03 | 5.52 | 48.71 | 24.98 | 38.85 | 1.02 | 12.48 | 0.22 | 0.31 | -0.09 | 0.87 | ||
CTGO | CONTANGO ORE INC | $13.38 | 109,870 | 35.78% | 13.92 | 12.61 | 10.92 | 10.83 | 15.42 | 57.39 | 71.93 | 77.54 | 20.33 | 37.30 | 0.98 | 0.98 | 0.01 | 0.32 | ||
ODV | OSISKO DEVELOPMENT CORP | $1.61 | 262,497 | -39.83% | 1.67 | 1.61 | 1.49 | 1.56 | 1.78 | 51.16 | 64.08 | 72.69 | 27.84 | 44.41 | 0.05 | 0.05 | -0.00 | 0.69 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 118,011 | -67.28% | 0.64 | 0.61 | 0.60 | 0.54 | 0.53 | 51.89 | 37.82 | 50.52 | 24.63 | 42.71 | 0.01 | 0.01 | -0.00 | 0.80 | ||
SA | SEABRIDGE GOLD INC | $12.04 | 534,424 | 12.65% | 12.40 | 11.84 | 11.60 | 11.97 | 14.28 | 50.59 | 59.15 | 70.64 | 36.35 | 57.28 | 0.23 | 0.22 | 0.00 | 0.83 | ||
DC | DAKOTA GOLD CORP | $2.66 | 324,076 | -50.74% | 2.76 | 2.74 | 2.87 | 2.64 | 2.45 | 41.25 | 24.61 | 38.90 | 7.07 | 25.31 | -0.02 | -0.02 | -0.01 | 0.80 | ||
AUST | AUSTIN GOLD CORP | $1.19 | 85,932 | 260.98% | 1.24 | 1.24 | 1.31 | 1.32 | 1.40 | 44.06 | 19.75 | 27.03 | 28.92 | 37.88 | -0.03 | -0.03 | -0.01 | 0.66 | ||
NG | NOVAGOLD RESOURCES INC | $4.18 | 4,091,688 | -9.08% | 4.16 | 3.42 | 3.28 | 3.29 | 3.64 | 61.97 | 68.70 | 72.12 | 57.02 | 65.17 | 0.37 | 0.26 | 0.11 | 0.90 | ||
GLDG | GOLDMINING INC | $0.76 | 348,236 | -8.15% | 0.80 | 0.80 | 0.82 | 0.81 | 0.86 | 39.31 | 22.09 | 34.88 | 6.06 | 23.08 | -0.01 | -0.00 | -0.01 | 0.72 | ||
USAU | US GOLD CORP | $10.24 | 252,723 | -51.32% | 10.04 | 9.67 | 9.31 | 8.31 | 7.17 | 54.52 | 76.26 | 77.73 | 65.71 | 71.48 | 0.31 | 0.25 | 0.06 | 0.82 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.39 | 156,891 | -35.79% | 3.48 | 3.19 | 2.98 | 2.63 | 2.52 | 54.73 | 56.56 | 62.44 | 31.17 | 50.03 | 0.14 | 0.15 | -0.00 | 0.76 | ||
IAUX | I-80 GOLD CORP | $0.61 | 2,839,733 | 29.10% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 48.01 | 59.87 | 73.43 | 50.61 | 74.19 | -0.00 | -0.01 | 0.01 | 0.98 | ||
GORO | GOLD RESOURCE CORP | $0.65 | 12,306,102 | 54.45% | 0.45 | 0.44 | 0.47 | 0.38 | 0.35 | 71.01 | 93.04 | 68.20 | 100.00 | 76.99 | 0.02 | -0.01 | 0.03 | 0.64 | ||
CNL | COLLECTIVE MINING LTD | $9.49 | 36,158 | -6.76% | 10.03 | 9.83 | 8.57 | 6.62 | N/A | 50.10 | 17.38 | 29.40 | 4.90 | 2.79 | 0.28 | 0.50 | -0.22 | 0.68 | ||
NFGC | NEW FOUND GOLD CORP | $1.14 | 397,285 | -28.46% | 1.15 | 1.12 | 1.42 | 1.58 | 2.02 | 44.63 | 23.21 | 34.47 | 43.83 | 53.91 | -0.07 | -0.09 | 0.02 | 0.70 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 167,789 | -26.90% | 0.42 | 0.40 | 0.38 | 0.37 | 0.39 | 66.61 | 85.24 | 89.98 | 80.60 | 90.30 | 0.02 | 0.01 | 0.01 | 0.45 | ||
TRX | TRX GOLD CORP | $0.31 | 317,946 | 2.86% | 0.32 | 0.31 | 0.31 | 0.32 | 0.35 | 49.43 | 50.31 | 54.78 | 38.07 | 53.46 | 0.00 | 0.00 | -0.00 | 0.51 |