Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.05 | 0.94% | -2.07% | -7.76% | 16.73% | 21.50% | -4.52% | 54.92% | 313.66% | 291.46% | $18.97 | $10.31 | 15.37% | 55.67% | 0.39 | 2,474,883 | -28.69% |
AEM | AGNICO EAGLE MINES LTD | $66.28 | 0.61% | 3.18% | 8.39% | 40.51% | 41.26% | 11.64% | -3.25% | 62.37% | 104.69% | $67.80 | $43.22 | 2.24% | 53.35% | 0.39 | 1,658,237 | -6.91% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.37 | -0.85% | -0.38% | -0.76% | 30.92% | 27.08% | -17.30% | 3.27% | 99.91% | 31.51% | $27.95 | $14.91 | 16.39% | 56.74% | 0.40 | 1,011,618 | -25.53% |
IAG | IAMGOLD CORP | $3.78 | -0.26% | 4.42% | 5.00% | 53.66% | 62.93% | 16.67% | 15.60% | 58.82% | 11.83% | $3.92 | $1.99 | 3.57% | 89.95% | 0.53 | 3,944,486 | -24.95% |
AGI | ALAMOS GOLD INC | $15.32 | 0.13% | 2.41% | 3.10% | 26.61% | 20.44% | 10.85% | 77.93% | 243.50% | 69.47% | $16.01 | $10.78 | 4.31% | 42.12% | 0.39 | 1,282,364 | 22.23% |
GOLD | BARRICK GOLD CORP | $16.72 | -0.12% | 2.20% | -5.54% | 12.82% | 10.22% | -15.77% | -30.13% | 33.02% | -2.62% | $19.85 | $13.76 | 15.76% | 21.51% | 0.38 | 11,900,277 | -5.66% |
KGC | KINROSS GOLD CORP | $7.10 | 4.87% | 9.23% | 10.94% | 33.46% | 35.76% | 33.71% | -8.27% | 128.30% | 77.94% | $7.20 | $4.32 | 1.39% | 64.35% | 0.52 | 26,777,372 | 144.21% |
EGO | ELDORADO GOLD CORP | $15.09 | 1.00% | 4.72% | 0.13% | 24.10% | 43.99% | 26.49% | 37.18% | 332.38% | -49.70% | $16.07 | $8.30 | 6.10% | 81.81% | 0.60 | 930,526 | -10.50% |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.25 | 1.54% | 9.86% | 2.89% | 38.06% | 81.37% | 46.83% | 109.37% | 340.69% | 560.24% | $9.88 | $4.48 | 6.38% | 106.47% | 0.29 | 85,220 | -0.39% |
RGLD | ROYAL GOLD INC | $123.41 | -0.48% | 2.12% | 0.66% | 10.07% | 16.94% | -12.57% | 3.74% | 49.70% | 90.48% | $141.62 | $100.55 | 12.86% | 22.73% | 0.42 | 380,087 | 3.09% |
CMCL | CALEDONIA MINING CORP PLC | $9.87 | -0.80% | -1.79% | -9.86% | -2.47% | -11.95% | -30.54% | -29.95% | 70.17% | N/A | $14.34 | $8.91 | 31.17% | 10.77% | 0.61 | 22,130 | -11.42% |
WPM | WHEATON PRECIOUS METALS CORP | $54.36 | 0.95% | 2.62% | 8.59% | 18.43% | 28.15% | 4.86% | 24.56% | 167.78% | 149.36% | $54.47 | $38.37 | 0.20% | 41.66% | 0.44 | 1,053,698 | 20.42% |
EQX | EQUINOX GOLD CORP | $5.58 | 0.54% | 2.95% | -9.85% | 28.87% | 21.57% | -2.45% | -36.08% | N/A | N/A | $6.50 | $3.95 | 14.15% | 41.27% | 0.61 | 2,375,319 | 41.55% |
TRX | TRX GOLD CORP | $0.45 | 0.67% | 2.03% | 4.86% | 42.45% | 14.68% | -22.30% | -15.80% | -39.44% | -78.53% | $0.59 | $0.32 | 23.22% | 43.81% | 0.32 | 159,270 | -44.49% |
ORLA | ORLA MINING LTD | $3.91 | 0.00% | -1.26% | -1.01% | 9.83% | 29.04% | -17.16% | -10.53% | N/A | N/A | $4.82 | $2.60 | 18.88% | 50.38% | 0.87 | 206,019 | 31.63% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.43 | 1.41% | 4.35% | -5.47% | 23.78% | 33.75% | 25.22% | -60.00% | -43.16% | -52.53% | $0.51 | $0.24 | 15.29% | 80.00% | 0.50 | 33,442 | -28.37% |
AUST | AUSTIN GOLD CORP | $0.99 | 0.51% | -2.08% | -23.92% | 20.61% | 49.85% | -14.00% | N/A | N/A | N/A | $1.66 | $0.54 | 40.42% | 83.15% | 0.48 | 42,617 | 153.07% |
SAND | SANDSTORM GOLD LTD | $5.60 | -0.36% | 0.36% | 5.07% | 26.98% | 22.81% | -9.09% | -28.30% | 9.38% | -3.78% | $6.05 | $3.96 | 7.44% | 41.41% | 0.47 | 1,513,388 | -0.60% |
ARMN | ARIS MINING CORP | $4.21 | 0.48% | 4.21% | 13.17% | 37.13% | 68.40% | N/A | N/A | N/A | N/A | $4.32 | $2.16 | 2.55% | 94.91% | 0.94 | 291,127 | -9.45% |
NEM | NEWMONT CORP | $41.54 | 0.24% | 2.37% | 5.43% | 24.60% | 19.44% | -13.98% | -39.22% | 37.55% | 73.08% | $48.41 | $29.42 | 14.19% | 41.20% | 0.40 | 7,444,374 | 3.47% |
FSM | FORTUNA SILVER MINES INC | $4.81 | -2.63% | 2.56% | 2.78% | 61.41% | 63.61% | 23.65% | -23.16% | 65.29% | 18.47% | $5.13 | $2.58 | 6.15% | 86.43% | 0.78 | 9,552,111 | 22.96% |
FNV | FRANCO NEVADA CORP | $126.34 | 0.25% | 3.70% | 5.16% | 16.44% | 4.99% | -20.72% | -14.82% | 79.46% | 156.01% | $160.86 | $102.29 | 21.46% | 23.51% | 0.35 | 492,091 | -15.18% |
SLSR | SOLARIS RESOURCES INC | $3.74 | -6.46% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $3.17 | 16.02% | 17.89% | 2.76 | 13,540 | 641.11% |
PAAS | PAN AMERICAN SILVER CORP | $18.63 | -1.43% | 0.32% | 3.10% | 42.00% | 36.78% | 4.08% | -45.95% | 55.25% | 49.76% | $20.60 | $12.16 | 9.56% | 53.21% | 0.71 | 4,042,844 | 66.27% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | -0.59% | 6.76% | 0.00% | 25.74% | 72.77% | 26.44% | -37.71% | 41.46% | 7.78% | $0.80 | $0.31 | 15.13% | 119.03% | 0.50 | 105,495 | 210.12% |
ODV | OSISKO DEVELOPMENT CORP | $1.72 | -3.91% | -14.43% | -30.08% | -29.51% | -44.52% | -67.18% | N/A | N/A | N/A | $5.23 | $1.70 | 67.11% | 1.18% | 0.90 | 151,289 | -57.17% |
OR | OSISKO GOLD ROYALTIES LTD | $15.87 | 0.51% | 2.45% | -2.52% | 8.40% | 26.66% | -9.52% | 19.14% | 62.10% | N/A | $17.57 | $11.24 | 9.68% | 41.19% | 0.44 | 473,777 | 34.19% |
CGAU | CENTERRA GOLD INC | $6.54 | 0.62% | 6.69% | 8.46% | 28.49% | 14.34% | -5.22% | -5.22% | N/A | N/A | $7.08 | $4.47 | 7.63% | 46.47% | 0.83 | 348,028 | 20.71% |
SSRM | SSR MINING INC | $5.33 | -2.02% | -0.93% | 9.22% | -43.36% | -55.43% | -68.87% | -68.24% | -52.11% | -43.24% | $17.28 | $3.76 | 69.16% | 41.76% | 0.52 | 2,989,586 | 38.47% |
GLDG | GOLDMINING INC | $0.82 | -1.69% | -1.21% | -12.27% | 1.62% | 4.49% | -23.83% | -49.69% | N/A | N/A | $1.13 | $0.76 | 27.56% | 7.24% | 0.84 | 293,957 | 118.38% |
NGD | NEW GOLD INC | $1.87 | 0.00% | -1.06% | 6.86% | 50.81% | 61.21% | 31.69% | 4.47% | 128.33% | -61.99% | $1.95 | $0.86 | 4.10% | 117.44% | 0.69 | 2,991,897 | 22.74% |
GAU | GALIANO GOLD INC | $1.75 | 0.00% | 2.94% | 17.45% | 95.53% | 235.89% | 143.06% | 42.28% | 180.45% | -12.94% | $1.85 | $0.52 | 5.15% | 236.54% | 0.50 | 1,593,510 | -43.69% |
BTG | B2GOLD CORP | $2.62 | 3.15% | 3.15% | -8.39% | -1.50% | -15.48% | -35.78% | -48.12% | 0.00% | -7.75% | $4.29 | $2.34 | 38.93% | 11.97% | 0.53 | 10,799,815 | 38.36% |
CDE | COEUR MINING INC | $5.10 | -0.39% | 11.35% | 7.82% | 90.30% | 121.74% | 44.89% | -43.96% | 50.89% | -35.85% | $5.47 | $2.00 | 6.76% | 155.00% | 1.28 | 4,342,737 | -3.89% |
NFGC | NEW FOUND GOLD CORP | $3.59 | -1.37% | 0.84% | -9.80% | 10.46% | -1.64% | -27.18% | N/A | N/A | N/A | $5.27 | $3.02 | 31.88% | 18.87% | 0.73 | 146,701 | -24.00% |
IAUX | I-80 GOLD CORP | $1.14 | -4.20% | -7.32% | -5.79% | -17.39% | -12.98% | -53.85% | N/A | N/A | N/A | $2.42 | $1.14 | 52.89% | 0.00% | 1.06 | 4,621,749 | 69.84% |
HYMC | HYCROFT MINING HOLDING CORP | $3.49 | 2.35% | 8.05% | 2.65% | 82.72% | 54.15% | -15.23% | -90.91% | -96.56% | N/A | $5.00 | $1.63 | 30.13% | 114.11% | 0.35 | 186,521 | -27.55% |
DC | DAKOTA GOLD CORP | $2.47 | -6.44% | 0.82% | -10.18% | 18.75% | -1.20% | -35.34% | N/A | N/A | N/A | $3.77 | $1.95 | 34.48% | 26.67% | 0.85 | 114,158 | -45.21% |
NG | NOVAGOLD RESOURCES INC | $3.01 | -1.31% | -0.66% | -5.94% | 27.00% | -16.39% | -45.37% | -67.70% | -22.22% | -5.35% | $5.60 | $2.23 | 46.25% | 35.28% | 0.58 | 541,171 | -27.53% |
GORO | GOLD RESOURCE CORP | $0.47 | 3.28% | 1.94% | -22.46% | 90.73% | 52.58% | -50.21% | -82.67% | -86.05% | -87.25% | $0.94 | $0.22 | 49.68% | 120.00% | 0.65 | 223,942 | -14.76% |
CTGO | CONTANGO ORE INC | $18.20 | -3.96% | -15.62% | -6.76% | 17.50% | -5.11% | -39.93% | -1.67% | -9.00% | 40.54% | $33.67 | $14.03 | 45.95% | 29.72% | 0.27 | 51,763 | -15.13% |
USAU | US GOLD CORP | $4.60 | 5.75% | 5.99% | 6.73% | 32.56% | 43.75% | 3.37% | -57.53% | -61.02% | -98.54% | $5.05 | $2.92 | 8.91% | 57.53% | 1.08 | 359,776 | 1,472.52% |
VGZ | VISTA GOLD CORP | $0.45 | -6.61% | -9.60% | -22.47% | 17.10% | 42.14% | -36.34% | -58.91% | -23.78% | 2.73% | $0.71 | $0.30 | 36.34% | 50.17% | 0.67 | 325,608 | 44.63% |
SBSW | SIBANYE STILLWATER LTD | $4.66 | -5.09% | 1.08% | -15.43% | 7.13% | -6.99% | -51.81% | -75.49% | 26.63% | -52.10% | $8.29 | $3.85 | 43.79% | 21.04% | 1.23 | 5,348,293 | 41.86% |
SA | SEABRIDGE GOLD INC | $14.97 | -0.86% | -1.25% | -5.73% | 49.55% | 36.09% | -5.61% | -14.94% | 28.72% | 94.16% | $16.71 | $9.31 | 10.41% | 60.79% | 0.71 | 320,623 | -9.39% |