Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $12.78 | -2.96% | -4.20% | 9.51% | 34.38% | -13.77% | 27.16% | -6.10% | -1.24% | N/A | $16.95 | $8.81 | 24.60% | 45.14% | 0.62 | 83,319 | 6.06% |
RGLD | ROYAL GOLD INC | $178.08 | -2.53% | -3.01% | 8.41% | 26.41% | 22.43% | 47.36% | 36.65% | 41.49% | 170.10% | $191.78 | $119.72 | 7.14% | 48.75% | 0.52 | 505,344 | -42.10% |
KGC | KINROSS GOLD CORP | $14.21 | -3.73% | -3.14% | 12.78% | 24.10% | 42.38% | 118.62% | 185.34% | 107.75% | 482.38% | $15.46 | $6.48 | 8.06% | 119.29% | 0.78 | 22,557,539 | 10.63% |
NGD | NEW GOLD INC | $3.87 | -2.76% | 11.85% | 6.03% | 33.91% | 39.71% | 104.76% | 178.42% | 365.70% | 17.27% | $3.98 | $1.74 | 2.81% | 122.41% | 0.99 | 34,959,536 | -12.31% |
GOLD | BARRICK GOLD CORP | $18.37 | -3.52% | -5.36% | -6.56% | 10.93% | -3.57% | 12.29% | -17.10% | -31.79% | 40.55% | $21.35 | $15.11 | 13.96% | 21.58% | 0.52 | 19,510,338 | 39.02% |
GFI | GOLD FIELDS LTD | $21.32 | -5.41% | -4.91% | -6.33% | 22.67% | 31.36% | 30.08% | 60.06% | 175.10% | 383.45% | $25.52 | $12.98 | 16.46% | 64.25% | 0.51 | 3,853,274 | 29.34% |
AEM | AGNICO EAGLE MINES LTD | $112.56 | -4.27% | -5.91% | 3.99% | 18.66% | 31.19% | 75.22% | 95.69% | 83.92% | 254.74% | $126.76 | $63.01 | 11.20% | 78.64% | 0.52 | 4,576,491 | 60.29% |
OR | OSISKO GOLD ROYALTIES LTD | $23.46 | -2.37% | 0.39% | 11.98% | 25.52% | 15.11% | 51.45% | 93.88% | 149.57% | N/A | $24.18 | $15.12 | 2.98% | 55.16% | 0.55 | 877,966 | 6.04% |
AGI | ALAMOS GOLD INC | $25.73 | -9.78% | -8.95% | -3.85% | 20.35% | 27.95% | 71.99% | 239.45% | 206.31% | 272.36% | $31.00 | $14.80 | 17.00% | 73.85% | 0.62 | 12,616,712 | 255.20% |
PAAS | PAN AMERICAN SILVER CORP | $24.03 | -4.57% | -7.61% | -6.13% | 0.71% | 4.52% | 29.40% | -1.76% | 10.28% | 152.95% | $28.60 | $17.86 | 15.98% | 34.55% | 0.94 | 4,104,280 | 21.50% |
SAND | SANDSTORM GOLD LTD | $8.41 | -3.33% | -1.18% | 12.28% | 39.93% | 38.10% | 50.72% | 21.71% | 3.96% | 143.06% | $8.82 | $4.92 | 4.65% | 70.93% | 0.65 | 7,764,535 | 20.13% |
CDE | COEUR MINING INC | $5.40 | -2.70% | -7.53% | -3.23% | -20.35% | -12.20% | 17.90% | 49.58% | 38.46% | 3.05% | $7.72 | $4.57 | 30.05% | 18.16% | 1.46 | 12,610,580 | -21.30% |
ORLA | ORLA MINING LTD | $10.37 | -5.73% | -4.34% | 11.51% | 66.99% | 118.78% | 161.87% | 152.31% | N/A | N/A | $11.95 | $3.24 | 13.22% | 220.06% | 0.91 | 1,123,108 | 4.90% |
FSM | FORTUNA MINING CORP | $5.95 | -4.80% | -2.94% | -2.94% | 15.53% | 21.43% | 26.87% | 74.49% | 90.10% | 59.09% | $6.78 | $3.86 | 12.24% | 54.15% | 1.08 | 14,766,920 | -17.47% |
NEM | NEWMONT CORP | $51.49 | -2.26% | -7.56% | 6.63% | 19.41% | 13.76% | 26.89% | -28.79% | -15.58% | 94.38% | $58.72 | $36.86 | 12.31% | 39.69% | 0.51 | 12,351,007 | 11.13% |
EGO | ELDORADO GOLD CORP | $18.62 | -1.17% | -4.07% | 5.80% | 22.34% | 13.95% | 29.22% | 96.83% | 100.43% | -26.40% | $20.65 | $13.29 | 9.83% | 40.11% | 0.78 | 3,864,756 | 25.53% |
FNV | FRANCO NEVADA CORP | $165.69 | -3.55% | -3.31% | 5.11% | 20.85% | 25.80% | 36.00% | 10.17% | 20.20% | 210.46% | $178.74 | $112.70 | 7.30% | 47.02% | 0.52 | 1,141,487 | 72.44% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.24 | -4.69% | -15.61% | 2.90% | 19.44% | -4.33% | 81.00% | 70.85% | 540.34% | 1,574.73% | $19.75 | $7.59 | 22.84% | 100.79% | 0.40 | 332,854 | 36.36% |
GAU | GALIANO GOLD INC | $1.32 | -0.75% | -2.94% | 13.79% | 15.79% | -21.89% | -22.35% | 196.63% | 21.10% | -9.59% | $2.00 | $1.00 | 34.00% | 32.00% | 0.77 | 399,962 | -3.23% |
ARMN | ARIS MINING CORP | $5.32 | -3.10% | -2.74% | 11.53% | 46.56% | 17.70% | 31.68% | N/A | N/A | N/A | $5.74 | $3.29 | 7.32% | 61.95% | 1.05 | 861,573 | 9.76% |
EQX | EQUINOX GOLD CORP | $6.35 | -5.22% | -6.62% | -5.37% | -3.35% | 16.73% | 17.16% | -10.18% | -26.33% | N/A | $7.45 | $4.48 | 14.77% | 41.74% | 0.90 | 11,047,227 | 8.30% |
BTG | B2GOLD CORP | $2.99 | -3.86% | -5.08% | 3.10% | 24.58% | -9.12% | 17.72% | -28.98% | -42.05% | 92.90% | $3.51 | $2.20 | 14.81% | 35.91% | 0.68 | 50,366,172 | 3.81% |
SSRM | SSR MINING INC | $10.06 | -5.45% | -2.33% | 0.70% | 25.12% | 63.84% | 86.99% | -51.91% | -43.99% | 82.25% | $11.48 | $4.32 | 12.33% | 132.87% | 0.73 | 2,088,189 | 3.33% |
WPM | WHEATON PRECIOUS METALS CORP | $81.11 | -2.89% | -1.29% | 5.57% | 27.61% | 24.54% | 53.12% | 83.42% | 97.35% | 302.13% | $87.42 | $51.96 | 7.22% | 56.10% | 0.62 | 1,882,977 | -29.94% |
SBSW | SIBANYE STILLWATER LTD | $4.51 | -3.01% | -4.04% | -0.22% | 15.64% | -2.80% | -2.17% | -66.91% | -44.25% | -48.39% | $5.91 | $3.05 | 23.69% | 47.87% | 1.23 | 7,837,969 | -1.38% |
CGAU | CENTERRA GOLD INC | $6.40 | -4.48% | -5.04% | 1.91% | 0.63% | -1.84% | 4.40% | -27.11% | N/A | N/A | $7.82 | $5.41 | 18.16% | 18.30% | 0.82 | 502,323 | 11.48% |
VGZ | VISTA GOLD CORP | $0.90 | -8.81% | -10.89% | 12.36% | 42.18% | 39.32% | 80.00% | 8.43% | 19.84% | 150.00% | $1.04 | $0.45 | 13.46% | 100.00% | 0.73 | 920,403 | 16.64% |
IAG | IAMGOLD CORP | $6.79 | -4.10% | -5.56% | 7.44% | 5.43% | 25.74% | 87.57% | 144.24% | 87.05% | 203.13% | $8.38 | $3.44 | 18.97% | 97.38% | 0.87 | 10,780,535 | 29.53% |
CTGO | CONTANGO ORE INC | $13.38 | -4.84% | -8.73% | 34.47% | 25.28% | -35.89% | -37.97% | -46.27% | 27.43% | 162.35% | $25.32 | $8.85 | 47.16% | 51.19% | 0.32 | 109,870 | 35.78% |
ODV | OSISKO DEVELOPMENT CORP | $1.61 | -5.29% | -5.29% | 3.87% | 4.55% | -9.04% | -19.90% | N/A | N/A | N/A | $2.75 | $1.16 | 41.45% | 38.79% | 0.69 | 262,497 | -39.83% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 1.94% | -2.92% | 9.55% | 36.88% | 3.61% | -0.79% | -31.41% | 32.84% | 57.75% | $0.77 | $0.40 | 18.37% | 57.75% | 0.80 | 118,011 | -67.28% |
SA | SEABRIDGE GOLD INC | $12.04 | -3.14% | -3.76% | 5.15% | -3.91% | -29.63% | -20.58% | -32.25% | -15.51% | 90.81% | $20.55 | $9.40 | 41.41% | 28.09% | 0.83 | 534,424 | 12.65% |
DC | DAKOTA GOLD CORP | $2.66 | -1.48% | -3.27% | 1.14% | 15.65% | 17.18% | 8.57% | -34.32% | N/A | N/A | $3.50 | $1.84 | 24.00% | 44.57% | 0.80 | 324,076 | -50.74% |
AUST | AUSTIN GOLD CORP | $1.19 | -1.98% | -4.35% | -5.87% | -20.83% | -59.66% | 17.43% | -72.86% | N/A | N/A | $3.19 | $0.79 | 62.82% | 50.13% | 0.66 | 85,932 | 260.98% |
NG | NOVAGOLD RESOURCES INC | $4.18 | -1.18% | -16.06% | 40.27% | 30.63% | 21.16% | 37.95% | -31.36% | -63.33% | 11.17% | $5.06 | $2.26 | 17.39% | 84.96% | 0.90 | 4,091,688 | -9.08% |
GLDG | GOLDMINING INC | $0.76 | -0.78% | -4.50% | -7.51% | -1.29% | -15.11% | -7.39% | -41.00% | N/A | N/A | $1.06 | $0.71 | 27.92% | 7.61% | 0.72 | 348,236 | -8.15% |
USAU | US GOLD CORP | $10.24 | -6.65% | 3.02% | 12.28% | 30.28% | 67.32% | 135.94% | 82.86% | 107.71% | -96.14% | $11.75 | $4.21 | 12.85% | 143.23% | 0.82 | 252,723 | -51.32% |
HYMC | HYCROFT MINING HOLDING CORP | $3.39 | -1.74% | -5.57% | 13.00% | 41.25% | 38.37% | 4.95% | -73.92% | -96.74% | N/A | $3.95 | $1.95 | 14.18% | 73.85% | 0.76 | 156,891 | -35.79% |
IAUX | I-80 GOLD CORP | $0.61 | -1.14% | -3.65% | 7.05% | 7.82% | -41.63% | -50.65% | N/A | N/A | N/A | $1.44 | $0.34 | 57.85% | 79.06% | 0.98 | 2,839,733 | 29.10% |
GORO | GOLD RESOURCE CORP | $0.65 | 3.67% | 71.05% | 34.02% | 82.07% | 364.29% | 40.09% | -63.69% | -84.56% | -81.21% | $0.74 | $0.12 | 12.04% | 424.19% | 0.64 | 12,306,102 | 54.45% |
CNL | COLLECTIVE MINING LTD | $9.49 | 3.94% | -9.62% | 9.08% | 82.50% | 148.43% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.26% | 290.53% | 0.68 | 36,158 | -6.76% |
NFGC | NEW FOUND GOLD CORP | $1.14 | 4.59% | -0.87% | 3.64% | -31.33% | -49.11% | -67.98% | -81.88% | N/A | N/A | $4.07 | $0.93 | 71.99% | 23.11% | 0.70 | 397,285 | -28.46% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 0.00% | 15.29% | 21.37% | 18.56% | 13.86% | 11.11% | -20.14% | -63.20% | -73.71% | $0.69 | $0.31 | 33.33% | 47.44% | 0.45 | 167,789 | -26.90% |
TRX | TRX GOLD CORP | $0.31 | -1.26% | -4.85% | 3.97% | -3.09% | -20.10% | -29.28% | 3.97% | -39.85% | -21.50% | $0.49 | $0.27 | 35.92% | 18.49% | 0.51 | 317,946 | 2.86% |