| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $14.54 | 5,106,000 | 208.52% | 16.87 | 16.27 | 17.14 | 15.89 | 13.41 | 36.27 | 25.97 | 36.48 | 13.50 | 22.74 | -0.14 | 0.01 | -0.15 | 0.81 | ||
| OGC | OCEANAGOLD CORP | $33.27 | 72,000 | -11.66% | 33.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| IAG | IAMGOLD CORP | $16.83 | 12,438,000 | 89.06% | 19.32 | 18.80 | 20.27 | 18.79 | 14.60 | 36.13 | 24.11 | 40.68 | 16.02 | 30.73 | -0.29 | -0.19 | -0.11 | 0.88 | ||
| MAKO | MAKO MINING CORP | $8.23 | 149,000 | -47.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| GAU | GALIANO GOLD INC | $2.48 | 5,444,000 | 37.61% | 2.61 | 2.51 | 2.77 | 2.71 | 2.41 | 44.03 | 50.22 | 59.60 | 46.46 | 58.21 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| CGAU | CENTERRA GOLD INC | $18.30 | 2,038,000 | 74.79% | 19.38 | 18.42 | 18.58 | 16.99 | 13.21 | 47.33 | 73.62 | 81.65 | 61.93 | 75.83 | 0.40 | 0.33 | 0.07 | 0.72 | ||
| KGC | KINROSS GOLD CORP | $32.06 | 10,538,000 | 72.70% | 33.63 | 31.77 | 32.51 | 31.61 | 26.54 | 48.65 | 71.17 | 83.62 | 63.21 | 83.26 | 0.68 | 0.42 | 0.26 | 0.79 | ||
| B | BARRICK MINING CORP | $40.45 | 11,829,000 | 58.10% | 42.75 | 41.31 | 44.00 | 44.81 | 36.85 | 42.24 | 59.66 | 73.76 | 50.51 | 68.81 | -0.16 | -0.38 | 0.22 | 0.56 | ||
| GFI | GOLD FIELDS LTD | $45.57 | 3,020,000 | 45.82% | 48.48 | 46.34 | 49.44 | 48.31 | 41.64 | 45.20 | 45.13 | 55.46 | 48.58 | 61.85 | 0.11 | -0.15 | 0.25 | 0.53 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.35 | 138,000 | -15.34% | 25.32 | 24.09 | 26.31 | 27.00 | 27.48 | 45.85 | 70.91 | 79.03 | 71.52 | 85.38 | 0.01 | -0.30 | 0.31 | 0.59 | ||
| SSRM | SSR MINING INC | $29.87 | 2,563,000 | 22.75% | 32.24 | 30.36 | 29.36 | 26.21 | 22.68 | 48.54 | 38.04 | 48.89 | 17.82 | 27.56 | 0.91 | 1.07 | -0.16 | 0.78 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.61 | 4,948,000 | 65.21% | 57.45 | 55.32 | 57.71 | 55.31 | 44.83 | 47.73 | 66.68 | 73.71 | 62.20 | 76.73 | 0.41 | 0.06 | 0.35 | 0.88 | ||
| BTG | B2GOLD CORP | $4.72 | 58,719,000 | 54.56% | 4.90 | 4.67 | 5.04 | 4.89 | 4.57 | 46.73 | 65.79 | 79.71 | 59.91 | 83.99 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| EQX | EQUINOX GOLD CORP | $14.17 | 10,995,000 | 63.71% | 15.10 | 14.38 | 15.36 | 14.94 | 12.21 | 45.29 | 58.40 | 73.26 | 50.10 | 67.49 | 0.07 | -0.02 | 0.09 | 0.87 | ||
| OR | OR ROYALTIES INC | $39.54 | 1,042,000 | 47.38% | 40.48 | 38.86 | 40.88 | 39.54 | 36.16 | 48.60 | 68.71 | 78.53 | 66.67 | 88.61 | 0.41 | 0.01 | 0.41 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $44.54 | 4,973,000 | 208.31% | 47.92 | 45.77 | 46.64 | 42.96 | 36.65 | 44.41 | 62.44 | 77.12 | 61.28 | 80.61 | 0.72 | 0.61 | 0.10 | 0.62 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.76 | 5,021,000 | 34.22% | 13.19 | 12.56 | 14.01 | 14.70 | 12.21 | 46.47 | 66.79 | 74.47 | 64.99 | 80.91 | -0.08 | -0.27 | 0.19 | 1.18 | ||
| FNV | FRANCO NEVADA CORP | $247.50 | 614,000 | 49.39% | 258.70 | 251.24 | 254.70 | 239.23 | 213.63 | 45.01 | 45.85 | 60.51 | 37.03 | 56.46 | 2.02 | 2.05 | -0.03 | 0.54 | ||
| AEM | AGNICO EAGLE MINES LTD | $203.09 | 2,558,000 | 32.75% | 215.70 | 207.26 | 214.82 | 199.74 | 174.43 | 43.88 | 59.21 | 73.31 | 49.82 | 68.25 | 1.61 | 1.12 | 0.48 | 0.52 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.49 | 511,000 | 46.84% | 8.63 | 8.27 | 9.46 | N/A | N/A | 49.89 | 61.59 | 72.58 | 74.08 | 88.12 | -0.14 | -0.35 | 0.21 | 3.15 | ||
| CDE | COEUR MINING INC | $18.44 | 22,848,000 | 61.44% | 19.89 | 18.97 | 21.16 | 20.31 | 17.36 | 42.89 | 54.75 | 64.75 | 40.45 | 57.56 | -0.24 | -0.37 | 0.14 | 1.45 | ||
| ARIS | ARIS MINING CORP | $19.01 | 1,229,000 | 43.74% | 20.56 | 19.38 | 19.54 | 18.16 | 13.57 | 46.20 | 59.37 | 70.67 | 39.10 | 53.38 | 0.43 | 0.40 | 0.04 | 1.00 | ||
| FSM | FORTUNA MINING CORP | $10.08 | 5,410,000 | 18.07% | 10.51 | 10.16 | 10.88 | 10.51 | 9.15 | 45.43 | 59.41 | 66.71 | 56.14 | 72.59 | -0.01 | -0.08 | 0.07 | 1.02 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.90 | 235,000 | -35.44% | 39.94 | 35.43 | 36.66 | 39.45 | 34.12 | 63.31 | 90.09 | 94.66 | 83.17 | 94.39 | 2.28 | 0.96 | 1.32 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $141.81 | 2,632,000 | 48.53% | 145.41 | 136.91 | 141.95 | 133.29 | 116.59 | 51.55 | 75.57 | 84.67 | 62.17 | 80.29 | 2.92 | 1.47 | 1.44 | 0.61 | ||
| AUGO | AURA MINERALS INC | $97.12 | 737,000 | 25.55% | 103.00 | 90.48 | 82.36 | 67.98 | N/A | 56.45 | 79.71 | 88.12 | 46.22 | 68.25 | 7.82 | 7.05 | 0.77 | 1.83 | ||
| NEM | NEWMONT CORP | $109.30 | 8,539,000 | 36.06% | 116.10 | 111.48 | 115.23 | 110.63 | 93.58 | 44.94 | 44.63 | 58.37 | 28.00 | 41.77 | 0.68 | 0.62 | 0.06 | 0.53 | ||
| TRX | TRX GOLD CORP | $1.30 | 5,532,000 | 44.59% | 1.48 | 1.45 | 1.60 | 1.32 | 0.92 | 38.44 | 27.89 | 37.13 | 20.24 | 33.50 | -0.04 | -0.02 | -0.01 | 0.61 | ||
| RGLD | ROYAL GOLD INC | $252.91 | 699,000 | 46.85% | 265.42 | 256.22 | 266.06 | 252.61 | 215.63 | 45.11 | 48.50 | 65.59 | 34.72 | 55.85 | 1.44 | 0.79 | 0.65 | 0.53 | ||
| EGO | ELDORADO GOLD CORP | $31.83 | 3,628,000 | 1.80% | 34.98 | 34.70 | 38.82 | 38.21 | 31.70 | 35.13 | 19.09 | 29.64 | 16.40 | 30.79 | -1.11 | -1.06 | -0.05 | 0.74 | ||
| NAMM | NAMIB MINERALS | $2.12 | 693,000 | 127.21% | 2.17 | 2.22 | 2.66 | 2.26 | 2.88 | 41.58 | 21.43 | 19.46 | 15.81 | 11.83 | -0.15 | -0.16 | 0.01 | 0.45 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.47 | 1,763,000 | -19.31% | 3.43 | 3.27 | 3.67 | 3.65 | 3.29 | 50.71 | 78.63 | 81.92 | 79.04 | 88.51 | -0.01 | -0.08 | 0.07 | 0.76 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $39.41 | 3,603,000 | 94.86% | 40.33 | 37.23 | 39.35 | 33.01 | 19.45 | 51.26 | 76.44 | 82.90 | 74.58 | 86.58 | 1.13 | 0.36 | 0.76 | 0.92 | ||
| BGL | BLUE GOLD LTD | $1.06 | 1,074,000 | 17.89% | 1.08 | 1.11 | 1.62 | 2.30 | 7.08 | 39.44 | 53.70 | 49.38 | 83.84 | 86.69 | -0.13 | -0.18 | 0.05 | 0.38 | ||
| NFGC | NEW FOUND GOLD CORP | $2.18 | 3,050,000 | -20.63% | 2.12 | 1.99 | 2.32 | 2.64 | 2.29 | 52.33 | 81.98 | 84.45 | 88.33 | 91.69 | -0.02 | -0.08 | 0.06 | 0.75 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.52 | 1,464,000 | 76.60% | 2.56 | 2.39 | 2.61 | 2.38 | 1.95 | 51.27 | 69.46 | 76.09 | 70.75 | 80.47 | 0.02 | -0.01 | 0.03 | 0.84 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | 923,000 | 87.22% | 1.71 | 1.67 | 2.01 | 1.69 | 1.33 | 40.65 | 47.19 | 68.65 | 62.00 | 83.51 | -0.05 | -0.08 | 0.02 | 0.41 | ||
| VGZ | VISTA GOLD CORP | $2.07 | 1,703,000 | 36.02% | 2.08 | 2.02 | 2.30 | 2.24 | 1.88 | 48.14 | 69.08 | 80.33 | 68.21 | 85.52 | -0.01 | -0.05 | 0.04 | 0.70 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $22.37 | 385,000 | -5.87% | 23.62 | 20.88 | 23.88 | 25.90 | 23.95 | 49.32 | 74.50 | 80.82 | 67.69 | 77.47 | 0.41 | -0.18 | 0.59 | 0.36 | ||
| AUST | AUSTIN GOLD CORP | $1.42 | 140,000 | 400.00% | 1.45 | 1.43 | 1.61 | 1.72 | 1.70 | 44.49 | 49.47 | 58.61 | 74.54 | 87.51 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| GLDG | GOLDMINING INC | $1.20 | 3,967,000 | 105.76% | 1.29 | 1.23 | 1.39 | 1.43 | 1.28 | 41.37 | 57.24 | 75.11 | 57.89 | 80.76 | -0.02 | -0.03 | 0.02 | 0.75 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.17 | 55,000 | 80.92% | 5.26 | 5.35 | 5.92 | N/A | N/A | 45.08 | 41.59 | 39.40 | 49.88 | 50.58 | -0.23 | -0.28 | 0.04 | 1.06 | ||
| IAUX | I-80 GOLD CORP | $1.59 | 17,194,000 | -0.97% | 1.66 | 1.58 | 1.71 | 1.62 | 1.22 | 47.10 | 64.84 | 69.27 | 60.82 | 70.39 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| USAU | US GOLD CORP | $16.09 | 228,000 | 36.53% | 16.11 | 15.41 | 16.59 | 17.68 | 15.94 | 49.99 | 76.68 | 84.75 | 75.92 | 88.76 | 0.10 | -0.20 | 0.30 | 0.86 | ||
| DC | DAKOTA GOLD CORP | $5.80 | 1,255,000 | 17.73% | 5.73 | 5.31 | 5.69 | 5.76 | 5.02 | 55.61 | 82.20 | 89.31 | 79.43 | 92.06 | 0.13 | 0.01 | 0.12 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $30.75 | 724,000 | 40.31% | 31.84 | 29.88 | 31.92 | 31.21 | 25.66 | 49.39 | 74.03 | 81.04 | 61.07 | 78.33 | 0.43 | 0.07 | 0.36 | 0.89 | ||
| CNL | COLLECTIVE MINING LTD | $20.27 | 59,000 | 19.68% | 19.48 | 18.00 | 17.67 | 16.08 | 13.78 | 63.95 | 82.83 | 87.69 | 85.68 | 93.74 | 0.94 | 0.66 | 0.28 | 0.81 | ||
| NG | NOVAGOLD RESOURCES INC | $9.39 | 5,463,000 | 110.28% | 9.92 | 9.24 | 10.30 | 10.07 | 8.67 | 46.79 | 67.74 | 82.10 | 66.30 | 86.07 | 0.09 | -0.09 | 0.19 | 0.99 | ||
| GORO | GOLD RESOURCE CORP | $1.62 | 2,325,000 | 43.25% | 1.52 | 1.35 | 1.41 | 1.23 | 0.96 | 63.95 | 87.23 | 87.31 | 92.78 | 95.45 | 0.09 | 0.04 | 0.04 | 0.56 | ||
| AAUC | ALLIED GOLD CORP | $31.89 | 381,000 | 14.76% | 31.75 | 31.43 | 31.38 | 28.45 | 21.88 | 65.23 | 91.48 | 92.61 | 91.92 | 95.17 | 0.23 | 0.19 | 0.04 | 0.64 | ||
| VMET | VERSAMET ROYALTIES CORP | $13.37 | 1,133,000 | 1,298.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 |