Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.05 | 2,474,883 | -28.69% | 16.67 | 17.09 | 16.07 | 14.99 | 14.04 | 44.08 | 19.77 | 17.57 | 9.49 | 11.77 | -0.03 | 0.20 | -0.23 | 0.39 |
AEM | AGNICO EAGLE MINES LTD | $66.28 | 1,658,237 | -6.91% | 65.23 | 63.86 | 59.34 | 54.97 | 51.81 | 66.89 | 72.70 | 69.34 | 55.47 | 49.62 | 1.86 | 1.94 | -0.08 | 0.39 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $23.37 | 1,011,618 | -25.53% | 23.49 | 23.38 | 22.44 | 20.07 | 19.02 | 52.52 | 57.39 | 54.34 | 48.12 | 45.74 | 0.32 | 0.38 | -0.07 | 0.40 |
IAG | IAMGOLD CORP | $3.78 | 3,944,486 | -24.95% | 3.70 | 3.66 | 3.37 | 2.93 | 2.65 | 58.80 | 79.52 | 65.86 | 62.64 | 44.95 | 0.10 | 0.11 | -0.01 | 0.53 |
AGI | ALAMOS GOLD INC | $15.32 | 1,282,364 | 22.23% | 15.13 | 15.11 | 14.28 | 13.43 | 12.94 | 58.83 | 78.31 | 70.19 | 49.51 | 40.79 | 0.24 | 0.29 | -0.04 | 0.39 |
GOLD | BARRICK GOLD CORP | $16.72 | 11,900,277 | -5.66% | 16.76 | 16.89 | 16.42 | 16.30 | 16.21 | 49.87 | 42.19 | 36.49 | 40.41 | 30.82 | 0.01 | 0.08 | -0.07 | 0.38 |
KGC | KINROSS GOLD CORP | $7.10 | 26,777,372 | 144.21% | 6.70 | 6.60 | 6.08 | 5.82 | 5.47 | 69.19 | 82.69 | 72.78 | 57.51 | 39.97 | 0.20 | 0.19 | 0.00 | 0.52 |
EGO | ELDORADO GOLD CORP | $15.09 | 930,526 | -10.50% | 14.76 | 14.82 | 13.84 | 13.01 | 11.60 | 57.61 | 42.55 | 32.16 | 51.65 | 35.50 | 0.19 | 0.25 | -0.06 | 0.60 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.25 | 85,220 | -0.39% | 8.66 | 8.90 | 8.60 | 7.49 | 6.44 | 57.33 | 62.78 | 40.22 | 59.08 | 36.71 | 0.02 | 0.05 | -0.03 | 0.29 |
RGLD | ROYAL GOLD INC | $123.41 | 380,087 | 3.09% | 122.92 | 122.08 | 117.39 | 116.55 | 114.04 | 56.24 | 76.88 | 70.40 | 69.76 | 60.85 | 1.35 | 1.52 | -0.17 | 0.42 |
CMCL | CALEDONIA MINING CORP PLC | $9.87 | 22,130 | -11.42% | 9.98 | 10.19 | 10.46 | 10.83 | 10.94 | 43.25 | 23.19 | 21.53 | 42.57 | 41.12 | -0.19 | -0.17 | -0.02 | 0.61 |
WPM | WHEATON PRECIOUS METALS CORP | $54.36 | 1,053,698 | 20.42% | 53.41 | 52.78 | 48.57 | 47.56 | 45.62 | 66.11 | 86.92 | 77.91 | 54.11 | 39.65 | 1.37 | 1.49 | -0.13 | 0.44 |
EQX | EQUINOX GOLD CORP | $5.58 | 2,375,319 | 41.55% | 5.49 | 5.65 | 5.44 | 5.00 | 4.87 | 50.10 | 44.57 | 38.33 | 53.04 | 45.27 | -0.02 | 0.00 | -0.03 | 0.61 |
TRX | TRX GOLD CORP | $0.45 | 159,270 | -44.49% | 0.45 | 0.45 | 0.42 | 0.39 | 0.39 | 55.00 | 27.83 | 33.88 | 32.92 | 27.34 | 0.01 | 0.01 | -0.00 | 0.32 |
ORLA | ORLA MINING LTD | $3.91 | 206,019 | 31.63% | 3.96 | 3.97 | 3.80 | 3.57 | 3.66 | 50.00 | 34.29 | 33.97 | 12.81 | 11.89 | 0.03 | 0.05 | -0.02 | 0.87 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.43 | 33,442 | -28.37% | 0.43 | 0.44 | 0.41 | 0.39 | 0.35 | 52.11 | 45.33 | 40.41 | 60.68 | 52.71 | 0.00 | 0.00 | -0.00 | 0.50 |
AUST | AUSTIN GOLD CORP | $0.99 | 42,617 | 153.07% | 0.97 | 1.02 | 1.13 | 0.94 | 0.86 | 44.92 | 43.09 | 41.83 | 74.96 | 68.65 | -0.05 | -0.05 | 0.00 | 0.48 |
SAND | SANDSTORM GOLD LTD | $5.60 | 1,513,388 | -0.60% | 5.56 | 5.46 | 5.15 | 4.90 | 4.93 | 57.84 | 76.54 | 70.54 | 54.46 | 43.82 | 0.12 | 0.13 | -0.01 | 0.47 |
ARMN | ARIS MINING CORP | $4.21 | 291,127 | -9.45% | 4.12 | 3.94 | 3.58 | 3.33 | N/A | 68.12 | 81.35 | 80.85 | 40.74 | 50.32 | 0.18 | 0.17 | 0.01 | 0.94 |
NEM | NEWMONT CORP | $41.54 | 7,444,374 | 3.47% | 41.57 | 39.99 | 36.97 | 36.65 | 37.74 | 62.02 | 66.44 | 63.17 | 39.29 | 35.58 | 1.25 | 1.30 | -0.05 | 0.40 |
FSM | FORTUNA SILVER MINES INC | $4.81 | 9,552,111 | 22.96% | 4.73 | 4.67 | 4.03 | 3.68 | 3.40 | 60.88 | 84.17 | 78.34 | 54.59 | 42.79 | 0.20 | 0.22 | -0.03 | 0.78 |
FNV | FRANCO NEVADA CORP | $126.34 | 492,091 | -15.18% | 123.28 | 121.29 | 117.68 | 113.28 | 122.56 | 63.66 | 90.73 | 88.57 | 98.75 | 87.42 | 2.08 | 1.70 | 0.38 | 0.35 |
SLSR | SOLARIS RESOURCES INC | $3.74 | 13,540 | 641.11% | 3.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 |
PAAS | PAN AMERICAN SILVER CORP | $18.63 | 4,042,844 | 66.27% | 18.73 | 18.82 | 16.38 | 15.35 | 15.26 | 57.42 | 56.66 | 45.95 | 26.91 | 20.13 | 0.57 | 0.76 | -0.19 | 0.71 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 105,495 | 210.12% | 0.66 | 0.67 | 0.66 | 0.61 | 0.50 | 53.49 | 78.04 | 71.94 | 90.15 | 88.54 | 0.00 | 0.00 | 0.00 | 0.50 |
ODV | OSISKO DEVELOPMENT CORP | $1.72 | 151,289 | -57.17% | 1.97 | 2.09 | 2.20 | 2.37 | 2.81 | 30.85 | 5.86 | 5.60 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.90 |
OR | OSISKO GOLD ROYALTIES LTD | $15.87 | 473,777 | 34.19% | 15.73 | 15.85 | 15.86 | 15.09 | 14.07 | 51.26 | 42.99 | 32.09 | 64.87 | 45.04 | -0.06 | -0.03 | -0.02 | 0.44 |
CGAU | CENTERRA GOLD INC | $6.54 | 348,028 | 20.71% | 6.27 | 6.19 | 5.90 | 5.69 | 5.61 | 65.20 | 90.36 | 74.17 | 82.50 | 56.78 | 0.13 | 0.12 | 0.02 | 0.83 |
SSRM | SSR MINING INC | $5.33 | 2,989,586 | 38.47% | 5.44 | 5.34 | 4.76 | 6.91 | 10.16 | 53.41 | 55.41 | 56.98 | 15.51 | 17.38 | 0.12 | 0.13 | -0.01 | 0.52 |
GLDG | GOLDMINING INC | $0.82 | 293,957 | 118.38% | 0.83 | 0.84 | 0.85 | 0.86 | 0.85 | 43.20 | 23.72 | 29.57 | 36.94 | 49.29 | -0.01 | -0.01 | -0.00 | 0.84 |
NGD | NEW GOLD INC | $1.87 | 2,991,897 | 22.74% | 1.83 | 1.79 | 1.68 | 1.50 | 1.31 | 59.58 | 71.26 | 64.75 | 68.60 | 56.93 | 0.05 | 0.05 | 0.00 | 0.69 |
GAU | GALIANO GOLD INC | $1.75 | 1,593,510 | -43.69% | 1.66 | 1.56 | 1.38 | 1.14 | 0.87 | 68.21 | 86.13 | 84.18 | 95.45 | 88.13 | 0.10 | 0.09 | 0.01 | 0.50 |
BTG | B2GOLD CORP | $2.62 | 10,799,815 | 38.36% | 2.56 | 2.61 | 2.62 | 2.75 | 2.94 | 51.05 | 41.33 | 23.90 | 70.81 | 44.71 | -0.03 | -0.03 | -0.00 | 0.53 |
CDE | COEUR MINING INC | $5.10 | 4,342,737 | -3.89% | 4.88 | 4.69 | 4.00 | 3.44 | 2.99 | 64.11 | 82.58 | 81.66 | 92.39 | 81.55 | 0.27 | 0.27 | 0.00 | 1.28 |
NFGC | NEW FOUND GOLD CORP | $3.59 | 146,701 | -24.00% | 3.62 | 3.67 | 3.60 | 3.46 | 3.78 | 47.47 | 36.19 | 26.23 | 40.50 | 26.94 | -0.01 | 0.00 | -0.02 | 0.73 |
IAUX | I-80 GOLD CORP | $1.14 | 4,621,749 | 69.84% | 1.23 | 1.22 | 1.32 | 1.43 | 1.55 | 39.12 | 12.50 | 24.31 | 21.87 | 37.47 | -0.03 | -0.03 | -0.00 | 1.06 |
HYMC | HYCROFT MINING HOLDING CORP | $3.49 | 186,521 | -27.55% | 3.46 | 3.62 | 2.94 | 2.55 | 2.78 | 53.50 | 41.39 | 33.03 | 36.11 | 25.98 | 0.10 | 0.17 | -0.07 | 0.35 |
DC | DAKOTA GOLD CORP | $2.47 | 114,158 | -45.21% | 2.55 | 2.56 | 2.38 | 2.33 | 2.55 | 48.83 | 65.90 | 60.24 | 62.45 | 55.28 | 0.04 | 0.05 | -0.01 | 0.85 |
NG | NOVAGOLD RESOURCES INC | $3.01 | 541,171 | -27.53% | 3.00 | 3.02 | 2.87 | 2.98 | 3.47 | 51.24 | 68.47 | 66.34 | 73.61 | 70.89 | 0.02 | 0.03 | -0.01 | 0.58 |
GORO | GOLD RESOURCE CORP | $0.47 | 223,942 | -14.76% | 0.47 | 0.49 | 0.44 | 0.37 | 0.40 | 50.21 | 32.06 | 22.32 | 43.89 | 26.07 | -0.00 | 0.01 | -0.01 | 0.65 |
CTGO | CONTANGO ORE INC | $18.20 | 51,763 | -15.13% | 20.07 | 20.21 | 20.00 | 18.20 | 18.59 | 38.20 | 7.58 | 8.68 | 2.08 | 2.08 | -0.19 | 0.10 | -0.29 | 0.27 |
USAU | US GOLD CORP | $4.60 | 359,776 | 1,472.52% | 4.35 | 4.25 | 3.96 | 3.85 | 3.71 | 61.45 | 73.75 | 79.77 | 78.67 | 75.53 | 0.13 | 0.11 | 0.01 | 1.08 |
VGZ | VISTA GOLD CORP | $0.45 | 325,608 | 44.63% | 0.50 | 0.52 | 0.51 | 0.45 | 0.43 | 34.95 | 10.53 | 11.52 | 5.16 | 4.45 | -0.01 | -0.00 | -0.01 | 0.67 |
SBSW | SIBANYE STILLWATER LTD | $4.66 | 5,348,293 | 41.86% | 4.78 | 4.99 | 4.77 | 4.81 | 5.30 | 44.05 | 32.82 | 27.90 | 44.78 | 36.04 | -0.05 | -0.01 | -0.04 | 1.23 |
SA | SEABRIDGE GOLD INC | $14.97 | 320,623 | -9.39% | 15.28 | 15.26 | 14.44 | 12.81 | 12.12 | 49.58 | 43.17 | 41.85 | 30.67 | 28.83 | 0.13 | 0.26 | -0.13 | 0.71 |