Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.94 | 2.92% | 2.98% | -1.97% | 23.65% | 32.65% | 3.93% | 63.51% | 355.38% | 324.56% | $18.97 | $10.31 | 10.68% | 64.31% | 0.40 | 3,124,560 | 77.13% |
AEM | AGNICO EAGLE MINES LTD | $68.40 | 0.44% | 5.17% | 11.66% | 45.81% | 45.35% | 15.44% | -0.16% | 69.31% | 104.79% | $69.17 | $43.22 | 1.11% | 58.26% | 0.39 | 2,981,110 | -2.60% |
RGLD | ROYAL GOLD INC | $127.24 | 1.49% | 4.05% | 3.46% | 13.55% | 18.77% | -9.32% | 6.96% | 53.45% | 93.20% | $138.40 | $100.55 | 8.06% | 26.54% | 0.42 | 396,865 | -9.62% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.38 | 1.41% | 5.45% | 5.82% | 37.90% | 53.33% | -11.83% | 7.73% | 114.80% | 40.28% | $25.85 | $14.91 | 5.67% | 63.51% | 0.40 | 1,804,758 | 30.39% |
KGC | KINROSS GOLD CORP | $7.59 | 0.80% | 15.17% | 18.97% | 45.68% | 46.53% | 36.76% | -1.94% | 148.85% | 86.03% | $7.70 | $4.32 | 1.43% | 75.69% | 0.53 | 20,014,034 | 9.96% |
GOLD | BARRICK GOLD CORP | $16.93 | -0.59% | 2.86% | -5.42% | 14.94% | 11.24% | -14.37% | -29.25% | 41.08% | -2.48% | $19.45 | $13.76 | 12.96% | 23.04% | 0.39 | 16,012,339 | -12.16% |
EGO | ELDORADO GOLD CORP | $15.30 | 1.46% | 6.92% | 0.00% | 29.66% | 46.83% | 30.99% | 39.09% | 337.14% | -48.74% | $16.07 | $8.30 | 4.79% | 84.34% | 0.61 | 1,653,974 | 27.54% |
AGI | ALAMOS GOLD INC | $15.65 | -0.19% | 4.13% | 3.23% | 30.09% | 22.36% | 14.90% | 81.77% | 252.48% | 73.70% | $16.01 | $10.78 | 2.25% | 45.18% | 0.40 | 1,947,954 | -14.25% |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.58 | 2.24% | 25.89% | 9.74% | 41.09% | 91.22% | 63.48% | 116.84% | 322.40% | 551.70% | $9.88 | $4.48 | 3.04% | 113.84% | 0.27 | 150,820 | 483.56% |
CMCL | CALEDONIA MINING CORP PLC | $10.29 | 0.00% | 5.32% | -6.37% | 0.68% | -4.01% | -23.83% | -26.97% | 77.41% | N/A | $14.34 | $8.91 | 28.24% | 15.49% | 0.61 | 21,005 | -36.10% |
WPM | WHEATON PRECIOUS METALS CORP | $54.94 | -1.51% | 4.27% | 7.07% | 20.61% | 27.83% | 6.00% | 25.89% | 172.93% | 150.18% | $57.33 | $38.37 | 4.17% | 43.17% | 0.44 | 2,587,373 | 26.23% |
ORLA | ORLA MINING LTD | $3.90 | -1.02% | 0.00% | -4.88% | 11.43% | 31.76% | -16.49% | -10.76% | N/A | N/A | $4.82 | $2.60 | 19.09% | 50.00% | 0.87 | 160,546 | -65.10% |
TRX | TRX GOLD CORP | $0.46 | 1.56% | 2.25% | 1.79% | 36.64% | 21.98% | -20.18% | -15.43% | -40.13% | -78.74% | $0.58 | $0.32 | 21.96% | 44.44% | 0.32 | 277,498 | 11.58% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.45 | -2.83% | 4.20% | -2.40% | 27.35% | 39.25% | 42.36% | -58.61% | -41.80% | -51.94% | $0.51 | $0.24 | 12.35% | 86.25% | 0.50 | 84,722 | -72.86% |
OR | OSISKO GOLD ROYALTIES LTD | $16.34 | 1.30% | 5.83% | 0.49% | 9.74% | 28.56% | -5.17% | 22.67% | 67.08% | N/A | $17.49 | $11.24 | 6.58% | 45.37% | 0.45 | 541,181 | -22.52% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.67 | -0.59% | 0.00% | -7.95% | 24.91% | 81.13% | 29.23% | -38.35% | 43.59% | 10.16% | $0.80 | $0.31 | 16.00% | 116.77% | 0.51 | 52,587 | -64.78% |
NEM | NEWMONT CORP | $42.49 | -0.82% | 4.50% | 8.78% | 26.61% | 24.24% | -11.13% | -37.83% | 40.93% | 73.36% | $47.45 | $29.42 | 10.45% | 44.43% | 0.40 | 7,929,433 | -18.12% |
ARMN | ARIS MINING CORP | $4.33 | 0.23% | 5.10% | 18.63% | 43.14% | 77.46% | N/A | N/A | N/A | N/A | $4.39 | $2.16 | 1.39% | 100.46% | 0.95 | 314,946 | -14.84% |
SAND | SANDSTORM GOLD LTD | $5.66 | -1.05% | 4.24% | 2.72% | 26.91% | 24.12% | -5.03% | -27.53% | 11.64% | -2.92% | $5.83 | $3.96 | 2.92% | 42.93% | 0.48 | 1,431,067 | -12.70% |
FNV | FRANCO NEVADA CORP | $127.80 | 0.33% | 3.69% | 5.12% | 17.00% | 7.04% | -19.73% | -13.83% | 74.88% | 160.50% | $158.79 | $102.29 | 19.51% | 24.94% | 0.35 | 599,951 | 35.48% |
FSM | FORTUNA SILVER MINES INC | $5.21 | 0.58% | 13.51% | 9.92% | 77.21% | 74.25% | 46.35% | -16.77% | 82.17% | 25.24% | $5.27 | $2.58 | 1.14% | 101.94% | 0.78 | 7,768,946 | -32.05% |
EQX | EQUINOX GOLD CORP | $5.27 | 0.00% | -2.04% | -10.98% | 19.23% | 15.57% | -6.23% | -39.63% | N/A | N/A | $6.50 | $3.95 | 18.92% | 33.42% | 0.61 | 3,040,123 | -62.55% |
PAAS | PAN AMERICAN SILVER CORP | $20.35 | -1.36% | 11.51% | 6.94% | 54.75% | 52.78% | 15.89% | -40.96% | 77.88% | 57.02% | $20.90 | $12.16 | 2.63% | 67.35% | 0.72 | 5,200,904 | -51.68% |
IAG | IAMGOLD CORP | $4.30 | 11.69% | 19.78% | 18.78% | 68.63% | 88.60% | 30.30% | 31.50% | 80.67% | 27.22% | $4.35 | $1.99 | 1.15% | 116.08% | 0.54 | 23,746,983 | 231.25% |
AUST | AUSTIN GOLD CORP | $0.96 | -1.44% | -2.93% | -20.66% | 0.10% | 50.00% | -20.53% | N/A | N/A | N/A | $1.66 | $0.54 | 42.17% | 77.78% | 0.48 | 44,814 | -7.97% |
ODV | OSISKO DEVELOPMENT CORP | $2.05 | 9.63% | 9.63% | -9.29% | -14.23% | -31.67% | -59.80% | N/A | N/A | N/A | $5.05 | $1.70 | 59.41% | 20.59% | 0.90 | 375,341 | 95.67% |
CGAU | CENTERRA GOLD INC | $6.60 | 0.30% | 7.67% | 8.73% | 29.41% | 19.13% | -6.38% | -4.35% | N/A | N/A | $6.69 | $4.47 | 1.35% | 47.82% | 0.83 | 296,162 | -18.97% |
SSRM | SSR MINING INC | $5.23 | -3.33% | -2.06% | -0.57% | -46.19% | -55.26% | -68.83% | -68.83% | -51.26% | -33.55% | $16.74 | $3.76 | 68.76% | 39.10% | 0.53 | 2,897,096 | -56.36% |
GAU | GALIANO GOLD INC | $1.78 | 4.09% | 7.88% | 17.11% | 92.43% | 242.31% | 155.38% | 44.72% | 192.76% | -10.10% | $1.85 | $0.52 | 3.52% | 242.31% | 0.50 | 1,787,425 | 13.55% |
BTG | B2GOLD CORP | $2.77 | 0.00% | 11.69% | -2.46% | 4.92% | -7.97% | -34.67% | -45.15% | 4.53% | -1.07% | $4.18 | $2.34 | 33.73% | 18.38% | 0.53 | 7,037,928 | -41.09% |
GLDG | GOLDMINING INC | $0.82 | -0.24% | -1.32% | -4.20% | 0.86% | 4.31% | -23.18% | -49.26% | N/A | N/A | $1.10 | $0.76 | 25.27% | 8.16% | 0.84 | 259,680 | 24.83% |
CDE | COEUR MINING INC | $5.29 | -3.64% | 8.40% | 12.08% | 90.29% | 150.71% | 49.86% | -41.87% | 69.01% | -34.37% | $5.59 | $2.00 | 5.28% | 164.50% | 1.28 | 7,793,035 | -13.37% |
IAUX | I-80 GOLD CORP | $1.18 | -1.67% | -4.07% | -0.84% | -9.92% | -9.23% | -50.00% | N/A | N/A | N/A | $2.41 | $1.14 | 51.04% | 3.51% | 1.07 | 2,912,100 | 8.35% |
HYMC | HYCROFT MINING HOLDING CORP | $3.26 | -7.91% | 0.62% | -3.98% | 61.39% | 79.61% | -18.48% | -91.51% | -96.78% | N/A | $5.00 | $1.63 | 34.73% | 100.00% | 0.36 | 509,057 | 104.11% |
NGD | NEW GOLD INC | $1.95 | -1.02% | 7.73% | 7.73% | 57.26% | 71.05% | 32.65% | 8.94% | 152.92% | -61.31% | $2.01 | $0.86 | 2.99% | 126.74% | 0.70 | 6,509,539 | -37.86% |
NFGC | NEW FOUND GOLD CORP | $3.57 | -0.83% | 1.71% | -7.51% | 6.89% | 2.29% | -26.09% | N/A | N/A | N/A | $5.27 | $3.02 | 32.26% | 18.21% | 0.73 | 298,505 | 7.28% |
NG | NOVAGOLD RESOURCES INC | $2.84 | -3.07% | -6.27% | -9.55% | 13.15% | -20.67% | -48.64% | -69.53% | -26.04% | -8.97% | $5.56 | $2.23 | 48.92% | 27.64% | 0.59 | 1,570,887 | -18.82% |
DC | DAKOTA GOLD CORP | $2.63 | 0.38% | 7.35% | -0.75% | 23.47% | 8.23% | -29.49% | N/A | N/A | N/A | $3.49 | $1.95 | 24.64% | 34.87% | 0.86 | 159,530 | 42.02% |
GORO | GOLD RESOURCE CORP | $0.47 | -3.48% | 9.26% | -15.71% | 83.66% | 78.11% | -46.97% | -82.71% | -85.30% | -86.59% | $0.90 | $0.22 | 47.32% | 119.53% | 0.67 | 513,938 | -4.58% |
CTGO | CONTANGO ORE INC | $18.89 | 0.32% | -1.51% | -2.88% | 14.14% | 0.32% | -37.03% | 2.05% | -7.85% | 67.17% | $33.67 | $14.03 | 43.90% | 34.64% | 0.27 | 27,078 | -42.58% |
USAU | US GOLD CORP | $4.25 | -5.35% | -2.30% | -7.81% | 23.19% | 38.44% | 0.47% | -60.76% | -64.38% | -98.61% | $5.05 | $2.92 | 15.84% | 45.55% | 1.09 | 118,668 | -38.91% |
VGZ | VISTA GOLD CORP | $0.54 | 7.36% | 12.27% | -5.26% | 40.26% | 79.40% | -23.08% | -50.91% | -3.40% | 22.45% | $0.67 | $0.30 | 19.16% | 79.40% | 0.68 | 673,806 | 77.17% |
SBSW | SIBANYE STILLWATER LTD | $5.04 | -0.20% | 7.23% | -6.32% | 15.07% | 6.55% | -39.06% | -73.49% | 40.00% | -50.31% | $8.01 | $3.85 | 37.08% | 30.91% | 1.22 | 5,834,666 | -30.93% |
SA | SEABRIDGE GOLD INC | $15.25 | -0.52% | 2.56% | -4.81% | 51.44% | 40.29% | -3.42% | -13.35% | 33.54% | 98.05% | $16.71 | $9.31 | 8.74% | 63.80% | 0.72 | 434,669 | -14.53% |
SLSR | SOLARIS RESOURCES INC | $3.78 | -1.56% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $3.17 | 15.06% | 19.24% | 2.83 | 20,638 | 123.74% |