| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $39.46 | -7.78% | -7.26% | 1.91% | -13.01% | -3.85% | 97.00% | 129.55% | 68.56% | 108.56% | $54.69 | $19.82 | 27.85% | 99.09% | 0.59 | 15,195,000 | 24.11% |
| SSRM | SSR MINING INC | $26.73 | -9.27% | -14.38% | -5.38% | -14.30% | 27.77% | 109.65% | 79.28% | 49.92% | 156.77% | $36.52 | $11.70 | 26.80% | 128.46% | 0.82 | 2,964,000 | 85.48% |
| IAG | IAMGOLD CORP | $15.42 | -10.30% | -13.76% | -5.46% | -28.71% | 0.98% | 100.78% | 426.28% | 316.76% | 307.94% | $24.87 | $6.69 | 38.00% | 130.49% | 0.92 | 6,626,000 | 55.72% |
| GAU | GALIANO GOLD INC | $2.03 | -8.97% | -12.50% | -10.96% | -36.36% | -15.06% | 39.04% | 262.50% | 58.59% | -47.81% | $3.62 | $1.22 | 43.92% | 66.39% | 0.81 | 4,084,000 | 30.77% |
| OGC | OCEANAGOLD CORP | $25.75 | -8.98% | -14.74% | -12.92% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $25.63 | 26.83% | 0.47% | 2.94 | 229,000 | 153.04% |
| MAKO | MAKO MINING CORP | $7.35 | -10.58% | -15.52% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 18.24% | 31.48% | 2.70 | 407,000 | 855.40% |
| FSM | FORTUNA MINING CORP | $8.69 | -8.04% | -13.62% | -5.95% | -25.98% | -6.16% | 17.43% | 146.88% | 27.05% | 37.50% | $13.85 | $6.17 | 37.26% | 40.84% | 1.05 | 6,649,000 | 145.08% |
| CMCL | CALEDONIA MINING CORP PLC | $19.95 | -6.34% | -16.04% | -9.81% | -26.65% | -17.46% | 3.42% | 52.52% | 38.83% | N/A | $38.75 | $18.10 | 48.52% | 10.22% | 0.60 | 224,000 | 82.11% |
| ARIS | ARIS MINING CORP | $15.23 | -11.14% | -16.00% | -11.91% | -22.34% | 7.63% | 125.30% | N/A | N/A | N/A | $23.29 | $6.25 | 34.61% | 143.68% | 1.09 | 1,543,000 | 76.14% |
| NEM | NEWMONT CORP | $99.71 | -7.96% | -9.20% | -8.53% | -14.11% | 11.09% | 82.92% | 137.86% | 39.44% | 181.43% | $134.88 | $52.08 | 26.08% | 91.46% | 0.56 | 9,369,000 | 48.20% |
| SBSW | SIBANYE STILLWATER LTD | $10.12 | -9.40% | -15.17% | -13.65% | -28.98% | -18.06% | 55.69% | 38.44% | -48.42% | -14.60% | $21.29 | $6.67 | 52.47% | 51.72% | 1.21 | 5,886,000 | 83.59% |
| BTG | B2GOLD CORP | $4.18 | -8.73% | -12.18% | -1.42% | -19.77% | -8.33% | 12.06% | 9.42% | -16.40% | 110.05% | $6.29 | $3.31 | 33.55% | 26.28% | 0.74 | 24,224,000 | 70.70% |
| AUGO | AURA MINERALS INC | $60.40 | -9.66% | -21.83% | -25.15% | -26.12% | 46.53% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 45.25% | 171.55% | 2.13 | 800,000 | 41.59% |
| PAAS | PAN AMERICAN SILVER CORP | $47.58 | -10.31% | -16.51% | -5.82% | -20.63% | 7.19% | 66.36% | 206.57% | 48.32% | 209.36% | $69.90 | $26.77 | 31.93% | 77.74% | 0.92 | 7,650,000 | 194.00% |
| KGC | KINROSS GOLD CORP | $26.22 | -8.32% | -13.12% | -8.99% | -19.91% | -3.89% | 69.60% | 440.62% | 228.16% | 421.27% | $39.11 | $14.71 | 32.96% | 78.25% | 0.81 | 11,465,000 | 157.24% |
| EQX | EQUINOX GOLD CORP | $10.79 | -6.17% | -20.31% | -20.66% | -34.29% | -22.49% | 47.61% | 122.02% | 21.78% | N/A | $18.96 | $5.61 | 43.09% | 92.34% | 0.90 | 18,578,000 | 88.25% |
| GFI | GOLD FIELDS LTD | $36.62 | -6.39% | -8.13% | -12.29% | -26.91% | -13.24% | 44.06% | 133.99% | 225.80% | 788.83% | $61.64 | $22.40 | 40.59% | 63.48% | 0.57 | 5,300,000 | 95.86% |
| AGI | ALAMOS GOLD INC | $35.52 | -8.00% | -12.94% | -8.64% | -28.07% | -1.55% | 31.56% | 187.61% | 303.64% | 377.42% | $55.40 | $23.93 | 35.88% | 48.46% | 0.64 | 4,578,000 | 70.50% |
| CGAU | CENTERRA GOLD INC | $15.27 | -9.59% | -13.58% | -9.27% | -17.15% | 15.59% | 102.25% | 152.40% | 88.75% | N/A | $21.17 | $6.71 | 27.87% | 127.57% | 0.79 | 1,768,000 | 121.28% |
| AEM | AGNICO EAGLE MINES LTD | $163.66 | -7.41% | -10.64% | -8.13% | -26.11% | -3.06% | 34.08% | 214.19% | 131.91% | 225.63% | $255.24 | $114.60 | 35.88% | 42.81% | 0.55 | 4,277,000 | 106.92% |
| FNV | FRANCO NEVADA CORP | $218.74 | -7.31% | -5.18% | -2.81% | -14.34% | 7.66% | 26.81% | 48.17% | 44.33% | 215.69% | $285.67 | $152.89 | 23.43% | 43.07% | 0.56 | 970,000 | 7.54% |
| CDE | COEUR MINING INC | $16.37 | -11.42% | -15.27% | -4.44% | -27.66% | 3.22% | 73.04% | 431.49% | 65.35% | 94.42% | $27.74 | $8.46 | 40.98% | 93.50% | 1.50 | 39,571,000 | 192.36% |
| OR | OR ROYALTIES INC | $33.87 | -6.20% | -8.48% | -6.15% | -21.31% | -0.24% | 27.91% | 110.37% | 130.10% | N/A | $48.06 | $24.76 | 29.52% | 36.79% | 0.55 | 1,056,000 | 158.19% |
| AU | ANGLOGOLD ASHANTI PLC | $84.12 | -8.73% | -13.14% | -7.46% | -22.03% | 2.03% | 78.64% | 241.67% | 273.87% | 428.72% | $129.14 | $43.44 | 34.86% | 93.65% | 0.65 | 3,048,000 | 148.61% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.47 | -12.01% | -16.98% | -26.05% | -15.57% | -14.60% | 137.53% | 550.70% | 656.52% | 2,476.98% | $54.70 | $12.40 | 40.64% | 161.85% | 0.62 | 278,000 | 146.02% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.40 | -15.68% | -21.47% | -17.74% | -35.81% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.34 | 63.66% | 0.95% | 3.69 | 1,122,000 | 198.40% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.23 | -9.50% | -12.35% | -7.19% | -21.38% | 7.53% | 26.90% | 153.72% | 140.94% | 338.27% | $165.76 | $85.59 | 29.88% | 35.80% | 0.64 | 2,743,000 | 91.28% |
| TRX | TRX GOLD CORP | $0.96 | -8.57% | -16.52% | -14.29% | -43.53% | 18.67% | 174.29% | 103.82% | 90.10% | 128.57% | $2.80 | $0.32 | 65.71% | 200.00% | 0.64 | 4,302,000 | 79.55% |
| RGLD | ROYAL GOLD INC | $206.07 | -6.40% | -8.20% | -8.78% | -25.46% | 2.19% | 12.09% | 68.79% | 68.98% | 228.98% | $306.25 | $150.75 | 32.71% | 36.70% | 0.55 | 747,000 | 129.14% |
| VMET | VERSAMET ROYALTIES CORP | $12.12 | -5.39% | -10.42% | 10.28% | 14.88% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 12.24% | 33.04% | 1.93 | 302,000 | 91.14% |
| EGO | ELDORADO GOLD CORP | $29.59 | -7.50% | -12.53% | 0.89% | -26.88% | -4.86% | 37.56% | 205.68% | 156.63% | 24.33% | $51.16 | $19.56 | 42.16% | 51.28% | 0.77 | 2,979,000 | 89.62% |
| NAMM | NAMIB MINERALS | $1.92 | -4.00% | 26.32% | 7.87% | -40.92% | 48.84% | -83.16% | -81.23% | N/A | N/A | $27.78 | $0.91 | 93.09% | 110.07% | 0.48 | 846,000 | -68.26% |
| ODV | OSISKO DEVELOPMENT CORP | $2.47 | -7.84% | -11.79% | -21.59% | -42.29% | -31.77% | 24.12% | -45.95% | N/A | N/A | $4.80 | $1.97 | 48.49% | 25.38% | 0.80 | 3,557,000 | 153.17% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -15.66% | -22.51% | -7.08% | -30.23% | 20.69% | 118.75% | 344.92% | 90.91% | 268.42% | $3.65 | $0.83 | 42.47% | 153.01% | 0.89 | 1,225,000 | 151.02% |
| BGL | BLUE GOLD LTD | $0.52 | -7.14% | -22.96% | -55.93% | -71.11% | -87.25% | -87.00% | -95.10% | N/A | N/A | $166.50 | $0.52 | 99.69% | 0.00% | 0.41 | 445,000 | 45.90% |
| VGZ | VISTA GOLD CORP | $2.17 | -8.05% | -9.96% | 2.84% | -11.07% | 12.44% | 117.00% | 267.80% | 84.68% | 167.90% | $3.13 | $0.91 | 30.67% | 138.46% | 0.74 | 3,501,000 | 200.00% |
| IAUX | I-80 GOLD CORP | $1.43 | -9.49% | -11.73% | -2.05% | -18.75% | 12.60% | 137.94% | -37.83% | N/A | N/A | $2.24 | $0.55 | 36.16% | 160.00% | 1.00 | 12,231,000 | 36.51% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | -11.85% | -13.77% | -13.77% | -50.42% | 2.59% | 106.60% | 323.49% | 14.42% | -21.71% | $2.71 | $0.56 | 56.09% | 113.26% | 0.45 | 978,000 | 773.21% |
| SA | SEABRIDGE GOLD INC | $29.42 | -13.60% | -13.75% | 4.92% | -11.47% | -1.74% | 112.42% | 108.80% | 56.49% | 116.16% | $40.06 | $13.93 | 26.55% | 111.20% | 0.94 | 564,000 | -62.40% |
| GLDG | GOLDMINING INC | $0.95 | -13.91% | -19.06% | -17.65% | -39.68% | -35.14% | 21.41% | -8.06% | -44.29% | N/A | $2.27 | $0.72 | 58.28% | 31.89% | 0.78 | 9,486,000 | 306.43% |
| USAU | US GOLD CORP | $13.76 | -12.19% | -14.75% | -14.16% | -23.85% | -17.46% | 0.66% | 220.00% | 14.86% | -84.81% | $23.75 | $10.09 | 42.06% | 36.37% | 0.91 | 471,000 | 328.18% |
| NFGC | NEW FOUND GOLD CORP | $1.62 | -13.37% | -22.12% | -19.40% | -35.20% | -47.74% | 8.72% | -67.34% | N/A | N/A | $3.59 | $1.34 | 54.87% | 20.90% | 0.80 | 2,921,000 | 223.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $26.43 | -12.83% | -20.03% | -25.28% | -35.63% | 130.83% | 541.50% | 680.57% | -30.63% | N/A | $58.73 | $2.93 | 55.00% | 802.05% | 0.99 | 3,376,000 | 35.53% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.50 | -11.81% | -17.95% | -28.42% | -39.02% | -37.07% | -17.75% | -45.00% | -23.26% | 186.96% | $34.38 | $16.37 | 52.01% | 0.79% | 0.46 | 713,000 | 124.21% |
| DC | DAKOTA GOLD CORP | $5.01 | -11.01% | -13.02% | -6.88% | -17.19% | -6.88% | 30.81% | 61.09% | N/A | N/A | $7.25 | $3.60 | 30.90% | 39.36% | 0.89 | 1,307,000 | 38.60% |
| CNL | COLLECTIVE MINING LTD | $13.97 | -11.25% | -14.19% | -16.35% | -20.13% | 22.98% | 21.58% | N/A | N/A | N/A | $21.80 | $8.30 | 35.92% | 68.29% | 0.90 | 101,000 | 149.38% |
| NG | NOVAGOLD RESOURCES INC | $7.33 | -10.50% | -14.47% | -7.57% | -39.37% | -25.51% | 66.21% | 39.35% | -26.63% | 24.24% | $14.40 | $3.61 | 49.09% | 103.05% | 1.03 | 6,154,000 | 241.32% |
| AAUC | ALLIED GOLD CORP | $25.50 | -3.30% | -2.56% | -13.44% | -18.37% | 14.76% | 63.29% | N/A | N/A | N/A | $32.20 | $11.41 | 20.81% | 123.57% | 0.67 | 188,000 | 33.33% |
| GORO | GOLD RESOURCE CORP | $1.17 | -8.59% | -15.83% | -15.22% | -15.22% | 56.00% | 82.81% | 44.44% | -60.07% | -66.38% | $1.87 | $0.43 | 37.43% | 172.09% | 0.59 | 1,659,000 | 84.33% |
| AUST | AUSTIN GOLD CORP | $1.28 | -9.22% | -7.25% | -1.01% | -16.88% | -31.55% | -20.40% | 20.87% | N/A | N/A | $3.92 | $1.20 | 67.35% | 6.67% | 0.79 | 117,000 | 28.57% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.71 | -8.17% | -13.72% | -33.15% | -40.26% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.62 | 73.52% | 2.49% | 1.20 | 30,000 | 5.63% |
| ORLA | ORLA MINING LTD | $10.81 | -4.59% | -19.39% | -19.51% | -41.12% | -12.96% | -12.47% | 133.98% | 141.83% | N/A | $21.98 | $9.16 | 50.82% | 18.01% | 0.84 | 6,291,000 | 27.32% |