| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $9.77 | 0.00% | -1.41% | -12.22% | 22.13% | -27.52% | -15.85% | 76.99% | -35.26% | -15.46% | $21.29 | $7.87 | 54.11% | 24.14% | 1.21 | 5,614,000 | 13.87% |
| AUGO | AURA MINERALS INC | $84.25 | -2.07% | -4.20% | -5.50% | 68.26% | -19.91% | 124.31% | N/A | N/A | N/A | $110.32 | $29.11 | 23.63% | 189.42% | 2.29 | 767,000 | 80.05% |
| GAU | GALIANO GOLD INC | $2.26 | -0.88% | 4.63% | 7.11% | 28.41% | -14.07% | -23.65% | 283.05% | 180.05% | -43.22% | $3.62 | $1.66 | 37.57% | 36.14% | 0.83 | 2,261,000 | 17.27% |
| FSM | FORTUNA MINING CORP | $10.39 | -1.89% | -1.80% | -11.65% | 29.39% | -2.44% | 16.74% | 241.78% | 116.01% | 53.47% | $13.85 | $7.69 | 24.98% | 35.11% | 1.05 | 4,353,000 | -10.91% |
| TRX | TRX GOLD CORP | $1.06 | 1.92% | 0.95% | -19.70% | 37.84% | -24.29% | 36.60% | 157.28% | 120.83% | 41.33% | $2.80 | $0.54 | 62.14% | 96.30% | 0.69 | 1,466,000 | 39.75% |
| SSRM | SSR MINING INC | $31.27 | -0.70% | -5.53% | -14.59% | 24.83% | -2.04% | 28.10% | 121.15% | 94.59% | 176.48% | $39.44 | $18.19 | 20.72% | 71.91% | 0.85 | 1,400,000 | 1.23% |
| ARIS | ARIS MINING CORP | $17.05 | -1.73% | 0.77% | -10.40% | 22.93% | -18.15% | 63.47% | 576.59% | N/A | N/A | $23.29 | $8.75 | 26.79% | 94.86% | 1.16 | 1,086,000 | -44.90% |
| OGC | OCEANAGOLD CORP | $26.40 | -1.01% | -2.62% | -5.55% | 19.03% | -22.60% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 24.98% | 20.33% | 2.16 | 499,000 | 20.53% |
| CMCL | CALEDONIA MINING CORP PLC | $23.21 | -0.85% | -2.19% | -3.85% | 38.24% | -11.21% | -35.94% | 101.13% | 80.34% | N/A | $34.00 | $15.85 | 31.74% | 46.44% | 0.59 | 234,000 | 36.84% |
| IAG | IAMGOLD CORP | $17.76 | -0.11% | -2.79% | -11.77% | 27.22% | -4.05% | 29.92% | 636.93% | 516.67% | 342.89% | $24.87 | $10.87 | 28.59% | 63.39% | 0.95 | 3,210,000 | 27.79% |
| AAUC | ALLIED GOLD CORP | $20.70 | -0.72% | 1.87% | -7.51% | 1.42% | -35.15% | 8.26% | N/A | N/A | N/A | $32.20 | $14.61 | 35.71% | 41.68% | 1.11 | 166,000 | -36.15% |
| MAKO | MAKO MINING CORP | $8.70 | -2.74% | -3.44% | -14.29% | 25.54% | 5.71% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 21.62% | 55.64% | 2.22 | 89,000 | 17.11% |
| PAAS | PAN AMERICAN SILVER CORP | $44.29 | -0.32% | -0.54% | -9.15% | 4.98% | -24.55% | 12.47% | 189.10% | 71.00% | 162.23% | $69.90 | $33.08 | 36.64% | 33.89% | 0.93 | 3,329,000 | 14.99% |
| GFI | GOLD FIELDS LTD | $36.23 | -1.20% | -0.30% | -13.72% | 15.94% | -25.73% | -17.21% | 158.23% | 283.39% | 736.72% | $61.64 | $31.11 | 41.22% | 16.46% | 0.60 | 2,849,000 | -24.31% |
| AU | ANGLOGOLD ASHANTI PLC | $90.83 | -0.75% | -0.89% | -10.89% | 21.30% | -14.71% | 20.64% | 366.75% | 375.80% | 546.94% | $129.14 | $62.55 | 29.67% | 45.21% | 0.68 | 1,627,000 | 4.76% |
| NEM | NEWMONT CORP | $116.81 | -1.02% | 1.06% | -5.07% | 30.95% | 1.72% | 23.10% | 201.06% | 104.36% | 215.62% | $135.29 | $76.05 | 13.66% | 53.60% | 0.59 | 4,389,000 | -13.28% |
| B | BARRICK MINING CORP | $40.43 | -0.02% | -0.22% | -5.29% | 15.88% | -5.89% | 16.41% | 139.37% | 108.19% | 137.27% | $54.69 | $30.37 | 26.07% | 33.12% | 0.61 | 4,865,000 | 10.34% |
| BTG | B2GOLD CORP | $5.20 | -0.19% | -0.38% | -2.99% | 42.47% | 5.26% | -8.77% | 55.69% | 22.93% | 87.05% | $6.29 | $3.57 | 17.33% | 45.66% | 0.76 | 13,376,000 | 0.48% |
| KGC | KINROSS GOLD CORP | $23.64 | -0.04% | 0.85% | -14.93% | 4.93% | -31.87% | -8.83% | 342.70% | 277.03% | 503.06% | $39.11 | $21.90 | 39.56% | 7.95% | 0.83 | 4,519,000 | 8.34% |
| EQX | EQUINOX GOLD CORP | $11.06 | -0.27% | 1.94% | -9.05% | 27.42% | -28.14% | -9.42% | 142.54% | 41.61% | N/A | $18.96 | $8.49 | 41.67% | 30.35% | 0.93 | 8,338,000 | 3.36% |
| AEM | AGNICO EAGLE MINES LTD | $186.25 | -0.72% | 0.34% | -5.69% | 36.61% | -13.93% | 4.34% | 274.00% | 224.82% | 278.79% | $255.24 | $134.38 | 27.03% | 38.60% | 0.57 | 1,158,000 | -2.85% |
| RGLD | ROYAL GOLD INC | $238.78 | 1.22% | 2.25% | -4.53% | 27.44% | -9.75% | 23.01% | 116.66% | 140.71% | 241.26% | $306.25 | $168.88 | 22.03% | 41.39% | 0.55 | 601,000 | 12.34% |
| NAMM | NAMIB MINERALS | $0.97 | 1.36% | -10.09% | -28.07% | -30.64% | -53.76% | -63.22% | -90.63% | -90.24% | N/A | $7.42 | $0.91 | 86.91% | 6.24% | 0.50 | 255,000 | 2.41% |
| CGAU | CENTERRA GOLD INC | $21.92 | 0.09% | 0.23% | -4.49% | 44.31% | 9.82% | 80.71% | 339.28% | 178.17% | N/A | $24.52 | $10.46 | 10.60% | 109.56% | 0.79 | 1,029,000 | 47.84% |
| OR | OR ROYALTIES INC | $34.78 | -0.06% | 0.75% | -3.68% | 23.95% | -18.62% | -7.38% | 181.16% | 182.31% | 237.02% | $48.06 | $27.54 | 27.62% | 26.29% | 0.56 | 328,000 | -52.87% |
| AGI | ALAMOS GOLD INC | $31.83 | -0.47% | -0.22% | -9.60% | 12.99% | -34.97% | -9.63% | 150.63% | 294.91% | 269.26% | $55.40 | $27.05 | 42.55% | 17.67% | 0.67 | 2,067,000 | 8.11% |
| FNV | FRANCO NEVADA CORP | $241.12 | -0.19% | -1.12% | -7.86% | 20.46% | -6.59% | 17.51% | 73.56% | 71.38% | 262.59% | $285.67 | $181.50 | 15.59% | 32.85% | 0.55 | 408,000 | 27.90% |
| SA | SEABRIDGE GOLD INC | $25.83 | -0.69% | -3.37% | -16.46% | 4.20% | -21.82% | -2.86% | 123.25% | 43.50% | 127.18% | $40.06 | $21.67 | 35.51% | 19.20% | 0.98 | 325,000 | 7.97% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $21.40 | 1.71% | -1.43% | -26.33% | -22.58% | -54.27% | -46.75% | 328.00% | 363.20% | 1,173.81% | $53.30 | $20.05 | 59.85% | 6.73% | 0.64 | 270,000 | -19.16% |
| GORO | GOLD RESOURCE CORP | $3.41 | 0.29% | 1.19% | -3.40% | 3.65% | 105.42% | 251.55% | 694.87% | 98.26% | -42.11% | $4.24 | $0.62 | 19.56% | 450.00% | 0.55 | 751,000 | -34.18% |
| CDE | COEUR MINING INC | $15.13 | -1.30% | -6.95% | -22.49% | 6.85% | -23.51% | -31.32% | 479.69% | 130.99% | 33.78% | $27.74 | $13.55 | 45.45% | 11.66% | 1.53 | 31,282,000 | -2.41% |
| OGG | OSISKO GOLD GROUP INC | $2.59 | 0.78% | -4.07% | -1.52% | 15.63% | -31.12% | -29.04% | -19.81% | N/A | N/A | $4.80 | $2.18 | 45.99% | 18.81% | 0.83 | 906,000 | -5.82% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.23 | -0.58% | -3.53% | -11.13% | 26.85% | -12.05% | 24.47% | 204.27% | 218.67% | 437.61% | $165.76 | $92.57 | 20.83% | 41.77% | 0.66 | 988,000 | -14.31% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.03 | -0.20% | -4.93% | -20.52% | -1.76% | -38.22% | -40.40% | -15.13% | -31.68% | -14.11% | $34.38 | $14.12 | 56.28% | 6.44% | 0.51 | 178,000 | -30.47% |
| EGO | ELDORADO GOLD CORP | $35.18 | 0.09% | -4.01% | -16.97% | 26.87% | 4.83% | 22.41% | 244.56% | 269.54% | 87.13% | $51.16 | $24.44 | 31.24% | 43.94% | 0.79 | 3,007,000 | 13.13% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.01 | -4.72% | -11.40% | -24.06% | -10.62% | -41.62% | -6.48% | 206.06% | 20.96% | -46.28% | $2.71 | $0.95 | 62.73% | 6.32% | 0.49 | 282,000 | 273.51% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.11 | -0.47% | -6.22% | -19.77% | 5.50% | -18.22% | -0.47% | 391.84% | 164.74% | 178.00% | $3.65 | $1.43 | 42.19% | 47.55% | 0.92 | 391,000 | 91.67% |
| NFGC | NEW FOUND GOLD CORP | $1.65 | -1.20% | 9.27% | -6.25% | 18.71% | -28.57% | -32.38% | -61.81% | -79.22% | N/A | $3.59 | $1.34 | 54.04% | 23.13% | 0.84 | 991,000 | 14.04% |
| USAU | US GOLD CORP | $11.24 | 0.36% | -15.62% | -27.90% | -20.40% | -34.27% | -40.90% | 244.79% | 10.96% | -74.91% | $23.75 | $10.86 | 52.67% | 3.50% | 0.91 | 268,000 | 40.31% |
| DC | DAKOTA GOLD CORP | $5.59 | 1.27% | -1.93% | -11.83% | 34.38% | -8.96% | 16.46% | 106.27% | N/A | N/A | $7.25 | $3.79 | 22.90% | 47.49% | 0.91 | 702,000 | -12.03% |
| IAUX | I-80 GOLD CORP | $1.51 | 0.67% | -1.95% | -13.22% | 19.84% | -11.18% | 38.53% | -4.43% | N/A | N/A | $2.24 | $0.89 | 32.59% | 70.05% | 1.02 | 6,494,000 | 48.77% |
| CNL | COLLECTIVE MINING LTD | $11.55 | 1.32% | -0.26% | -10.60% | -5.79% | -44.44% | -1.45% | N/A | N/A | N/A | $21.80 | $9.77 | 47.02% | 18.22% | 1.00 | 135,000 | 73.08% |
| GLDG | GOLDMINING INC | $0.80 | 1.27% | -7.51% | -21.57% | -4.76% | -39.85% | -52.10% | 2.56% | -39.85% | N/A | $2.27 | $0.78 | 64.76% | 2.56% | 0.78 | 640,000 | -11.11% |
| HYMC | HYCROFT MINING HOLDING CORP | $16.95 | 0.53% | -3.53% | -17.44% | -9.65% | -61.45% | 94.83% | 450.50% | 0.30% | N/A | $58.73 | $6.48 | 71.14% | 161.57% | 1.03 | 2,342,000 | 27.35% |
| NG | NOVAGOLD RESOURCES INC | $6.47 | -0.77% | -2.41% | -12.09% | 23.95% | -39.81% | -36.00% | 69.37% | -15.31% | 41.27% | $14.40 | $5.08 | 55.06% | 27.49% | 1.06 | 2,755,000 | 12.49% |
| BGL | BLUE GOLD LTD | $0.14 | 1.43% | -7.79% | -41.08% | -29.35% | -88.55% | -98.42% | -98.71% | N/A | N/A | $8.14 | $0.12 | 98.26% | 18.33% | 0.40 | 795,000 | 36.36% |
| AUXX | GOLD X2 MINING INC | $4.40 | 0.23% | -8.33% | -24.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.21 | 45.95% | 4.51% | 2.04 | 9,200 | -83.86% |
| AUST | AUSTIN GOLD CORP | $0.80 | -0.25% | -15.11% | -28.11% | -19.39% | -46.80% | -66.86% | 5.98% | N/A | N/A | $3.92 | $0.71 | 79.64% | 12.71% | 0.81 | 23,000 | 1.32% |
| VGZ | VISTA GOLD CORP | $2.72 | 0.00% | 5.02% | -0.73% | 74.36% | 25.35% | 38.78% | 647.25% | 258.84% | 184.52% | $3.13 | $1.43 | 13.10% | 90.21% | 0.77 | 2,605,000 | -12.47% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.06 | -8.44% | -6.36% | -34.91% | -33.23% | -62.75% | N/A | N/A | N/A | N/A | $14.01 | $2.02 | 85.30% | 1.98% | 1.09 | 7,100 | 5.97% |
| SGLD | SCORPIO GOLD CORP | $3.53 | 4.44% | 0.86% | -10.41% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.26 | 75.05% | 8.28% | 2.52 | 16,500 | -41.70% |