| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGC | OCEANAGOLD CORP | $22.18 | 232,000 | -45.41% | 23.71 | 24.48 | 27.27 | N/A | N/A | 31.57 | 9.18 | 10.52 | 0.00 | 0.00 | -1.24 | -1.12 | -0.13 | 2.58 | ||
| GAU | GALIANO GOLD INC | $1.76 | 2,052,000 | 17.12% | 1.82 | 1.87 | 2.11 | 2.37 | 2.49 | 37.84 | 14.78 | 15.76 | 11.06 | 19.21 | -0.10 | -0.09 | -0.00 | 0.82 | ||
| MAKO | MAKO MINING CORP | $6.93 | 118,000 | -20.27% | 7.32 | 7.44 | 7.82 | N/A | N/A | 40.14 | 14.87 | 14.14 | 3.67 | 4.69 | -0.20 | -0.13 | -0.07 | 2.66 | ||
| IAG | IAMGOLD CORP | $13.96 | 2,575,000 | -51.59% | 14.88 | 15.47 | 16.49 | 17.85 | 16.96 | 34.08 | 8.49 | 11.77 | 0.00 | 4.97 | -0.64 | -0.49 | -0.15 | 0.94 | ||
| ARIS | ARIS MINING CORP | $13.87 | 759,000 | -35.95% | 14.31 | 14.83 | 16.39 | 17.79 | 16.22 | 39.66 | 15.54 | 17.93 | 16.01 | 22.20 | -0.68 | -0.64 | -0.04 | 1.14 | ||
| B | BARRICK MINING CORP | $34.89 | 5,331,000 | -35.55% | 35.91 | 36.72 | 39.65 | 40.95 | 41.16 | 37.28 | 15.22 | 19.59 | 3.17 | 15.76 | -1.25 | -1.15 | -0.10 | 0.60 | ||
| FSM | FORTUNA MINING CORP | $8.03 | 3,640,000 | -20.58% | 8.34 | 8.44 | 9.13 | 9.82 | 9.74 | 38.49 | 21.36 | 34.84 | 24.40 | 50.84 | -0.24 | -0.24 | -0.00 | 1.07 | ||
| SSRM | SSR MINING INC | $25.05 | 2,933,000 | -20.45% | 27.53 | 28.41 | 29.55 | 29.65 | 26.48 | 34.55 | 4.70 | 8.61 | 0.00 | 0.00 | -0.90 | -0.48 | -0.42 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $16.79 | 244,000 | 46.99% | 17.66 | 18.67 | 20.76 | 22.86 | 26.12 | 32.02 | 24.20 | 27.03 | 5.97 | 9.56 | -1.08 | -0.97 | -0.11 | 0.59 | ||
| NEM | NEWMONT CORP | $89.20 | 7,735,000 | -27.08% | 93.12 | 94.64 | 102.55 | 107.65 | 103.94 | 35.95 | 5.54 | 20.34 | 3.48 | 29.81 | -3.12 | -2.95 | -0.18 | 0.58 | ||
| BTG | B2GOLD CORP | $3.65 | 13,508,000 | -30.59% | 3.78 | 3.86 | 4.33 | 4.58 | 4.69 | 36.08 | 11.65 | 13.63 | 18.09 | 28.55 | -0.16 | -0.16 | -0.00 | 0.74 | ||
| AUGO | AURA MINERALS INC | $50.07 | 645,000 | -18.15% | 56.34 | 59.68 | 66.22 | 75.74 | 62.15 | 36.01 | 7.78 | 11.48 | 0.00 | 7.77 | -4.13 | -3.20 | -0.93 | 2.30 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.19 | 3,866,000 | 19.47% | 43.03 | 44.27 | 50.01 | 53.13 | 50.42 | 37.78 | 14.77 | 19.37 | 20.34 | 33.32 | -2.02 | -2.08 | 0.06 | 0.93 | ||
| KGC | KINROSS GOLD CORP | $22.53 | 6,539,000 | 1.00% | 23.44 | 23.90 | 26.57 | 29.16 | 28.95 | 36.34 | 10.69 | 22.92 | 23.33 | 46.13 | -1.02 | -1.04 | 0.01 | 0.83 | ||
| GFI | GOLD FIELDS LTD | $31.25 | 2,943,000 | 15.37% | 32.98 | 33.35 | 37.25 | 42.13 | 43.79 | 34.55 | 7.00 | 15.26 | 0.00 | 16.45 | -1.42 | -1.42 | -0.01 | 0.59 | ||
| EQX | EQUINOX GOLD CORP | $8.68 | 8,212,000 | -36.03% | 9.31 | 9.56 | 11.18 | 13.01 | 13.31 | 32.22 | 7.13 | 10.02 | 2.66 | 15.15 | -0.62 | -0.60 | -0.02 | 0.91 | ||
| CGAU | CENTERRA GOLD INC | $15.19 | 802,000 | -38.21% | 15.74 | 15.91 | 16.56 | 17.47 | 15.89 | 41.06 | 13.58 | 19.97 | 3.51 | 14.45 | -0.33 | -0.26 | -0.07 | 0.79 | ||
| AGI | ALAMOS GOLD INC | $28.17 | 1,967,000 | -35.19% | 29.10 | 30.05 | 35.44 | 40.60 | 39.07 | 32.46 | 11.05 | 14.77 | 0.32 | 14.38 | -2.02 | -2.11 | 0.08 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $136.34 | 1,561,000 | -38.08% | 143.19 | 149.91 | 165.86 | 186.96 | 184.18 | 29.05 | 6.72 | 8.09 | 0.00 | 6.84 | -8.19 | -7.48 | -0.70 | 0.56 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.00 | 3,214,000 | -30.94% | 8.36 | 8.58 | 10.32 | 11.72 | 12.79 | 32.80 | 9.64 | 21.78 | 18.29 | 45.52 | -0.58 | -0.62 | 0.04 | 1.22 | ||
| TRX | TRX GOLD CORP | $0.77 | 1,228,000 | -2.77% | 0.76 | 0.80 | 0.96 | 1.22 | 1.10 | 41.47 | 22.58 | 16.08 | 49.42 | 39.69 | -0.06 | -0.07 | 0.00 | 0.66 | ||
| AU | ANGLOGOLD ASHANTI PLC | $74.88 | 1,996,000 | -20.19% | 79.32 | 80.75 | 88.20 | 94.77 | 90.89 | 34.84 | 9.18 | 15.07 | 3.10 | 14.70 | -3.06 | -2.76 | -0.29 | 0.67 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | 185,000 | -7.96% | 29.88 | 31.42 | 35.85 | 36.75 | 38.10 | 33.21 | 8.42 | 16.92 | 2.14 | 22.42 | -1.92 | -1.73 | -0.19 | 0.64 | ||
| CDE | COEUR MINING INC | $14.16 | 24,569,000 | -17.29% | 15.41 | 15.94 | 17.19 | 18.63 | 18.88 | 34.97 | 6.53 | 15.98 | 0.00 | 16.67 | -0.69 | -0.54 | -0.15 | 1.52 | ||
| OR | OR ROYALTIES INC | $28.06 | 520,000 | -52.12% | 28.92 | 30.38 | 33.76 | 36.77 | 37.10 | 30.33 | 9.81 | 9.81 | 10.33 | 9.09 | -1.67 | -1.58 | -0.09 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | 1,150,000 | -27.22% | 107.69 | 111.00 | 120.73 | 129.69 | 124.11 | 34.04 | 12.85 | 16.92 | 0.00 | 11.06 | -4.43 | -4.07 | -0.35 | 0.65 | ||
| RGLD | ROYAL GOLD INC | $187.36 | 548,000 | -12.18% | 193.19 | 198.72 | 212.46 | 234.56 | 229.20 | 33.34 | 9.68 | 15.65 | 8.41 | 20.91 | -6.71 | -6.40 | -0.32 | 0.56 | ||
| EGO | ELDORADO GOLD CORP | $27.73 | 946,000 | -43.72% | 29.43 | 30.53 | 31.61 | 33.65 | 34.06 | 37.03 | 8.36 | 9.14 | 0.00 | 2.93 | -0.97 | -0.60 | -0.37 | 0.78 | ||
| NAMM | NAMIB MINERALS | $1.40 | 133,000 | -11.92% | 1.51 | 1.66 | 1.71 | 2.08 | 2.11 | 32.36 | 10.08 | 7.27 | 3.35 | 2.02 | -0.11 | -0.08 | -0.03 | 0.49 | ||
| FNV | FRANCO NEVADA CORP | $200.17 | 592,000 | -11.11% | 203.19 | 207.80 | 218.57 | 234.23 | 225.96 | 39.92 | 16.79 | 15.78 | 15.43 | 15.01 | -5.51 | -5.18 | -0.34 | 0.55 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.00 | 586,000 | 8.92% | 2.11 | 2.11 | 2.29 | 2.43 | 2.25 | 43.82 | 15.29 | 26.64 | 13.68 | 29.03 | -0.05 | -0.05 | -0.01 | 0.92 | ||
| OGG | OSISKO GOLD GROUP INC | $2.27 | 2,735,000 | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| IAUX | I-80 GOLD CORP | $1.26 | 6,200,000 | -60.17% | 1.35 | 1.39 | 1.47 | 1.55 | 1.45 | 36.30 | 11.15 | 11.41 | 9.89 | 10.64 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | 311,000 | -67.84% | 1.16 | 1.15 | 1.26 | 1.55 | 1.46 | 44.08 | 27.78 | 41.01 | 39.70 | 54.85 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| VGZ | VISTA GOLD CORP | $1.56 | 655,000 | -64.27% | 1.67 | 1.81 | 2.10 | 2.13 | 2.13 | 31.89 | 9.56 | 8.47 | 5.67 | 7.82 | -0.16 | -0.14 | -0.02 | 0.75 | ||
| SA | SEABRIDGE GOLD INC | $24.79 | 454,000 | -12.69% | 25.39 | 25.95 | 28.80 | 29.80 | 29.15 | 41.71 | 17.10 | 21.84 | 15.33 | 27.04 | -1.10 | -1.08 | -0.02 | 0.97 | ||
| NFGC | NEW FOUND GOLD CORP | $1.39 | 1,390,000 | 16.61% | 1.46 | 1.51 | 1.73 | 1.95 | 2.30 | 36.31 | 7.90 | 11.33 | 6.75 | 14.53 | -0.09 | -0.08 | -0.00 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $12.26 | 44,400 | 35.37% | 12.39 | 12.64 | 14.48 | 16.23 | 14.98 | 43.18 | 26.83 | 30.92 | 54.17 | 55.98 | -0.64 | -0.71 | 0.06 | 0.97 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.30 | 329,000 | -6.00% | 16.31 | 16.10 | 18.52 | 20.67 | 23.33 | 39.95 | 21.07 | 40.35 | 35.31 | 57.91 | -0.51 | -0.61 | 0.09 | 0.48 | ||
| USAU | US GOLD CORP | $14.12 | 165,000 | -27.31% | 14.85 | 15.12 | 15.52 | 15.98 | 16.82 | 40.27 | 9.39 | 17.42 | 1.04 | 14.16 | -0.29 | -0.16 | -0.13 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $18.76 | 1,136,000 | -35.89% | 20.51 | 21.88 | 28.17 | 33.61 | 27.17 | 33.44 | 9.28 | 14.67 | 19.15 | 36.08 | -2.35 | -2.35 | 0.01 | 1.01 | ||
| DC | DAKOTA GOLD CORP | $4.16 | 1,447,000 | 30.36% | 4.30 | 4.31 | 5.02 | 5.31 | 5.30 | 38.04 | 22.32 | 32.19 | 31.48 | 46.71 | -0.21 | -0.23 | 0.02 | 0.91 | ||
| GLDG | GOLDMINING INC | $0.84 | 335,000 | -59.54% | 0.86 | 0.88 | 1.00 | 1.16 | 1.31 | 38.74 | 16.37 | 11.89 | 19.98 | 15.31 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| NG | NOVAGOLD RESOURCES INC | $5.22 | 3,144,000 | -14.12% | 5.72 | 6.08 | 7.28 | 8.53 | 9.07 | 30.22 | 6.55 | 6.27 | 2.73 | 12.60 | -0.57 | -0.53 | -0.04 | 1.04 | ||
| AUST | AUSTIN GOLD CORP | $0.99 | 17,200 | -47.08% | 1.04 | 1.08 | 1.22 | 1.36 | 1.62 | 38.83 | 21.51 | 20.27 | 40.43 | 42.80 | -0.07 | -0.06 | -0.00 | 0.79 | ||
| AAUC | ALLIED GOLD CORP | $20.41 | 227,000 | -6.58% | 22.19 | 23.04 | 25.42 | 28.28 | 25.61 | 26.50 | 8.46 | 10.54 | 0.00 | 12.22 | -1.27 | -1.08 | -0.19 | 0.80 | ||
| BGL | BLUE GOLD LTD | $0.20 | 557,000 | 107.06% | 0.23 | 0.26 | 0.55 | 0.94 | 2.80 | 25.13 | 4.19 | 6.80 | 40.21 | 63.75 | -0.09 | -0.11 | 0.02 | 0.42 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.09 | 17,600 | 38.58% | 3.48 | 3.61 | 4.13 | 4.92 | N/A | 33.97 | 10.68 | 13.30 | 9.77 | 27.72 | -0.24 | -0.22 | -0.02 | 1.12 | ||
| ORLA | ORLA MINING LTD | $8.65 | 2,264,000 | -52.61% | 9.29 | 9.56 | 11.18 | 13.73 | 13.69 | 31.53 | 7.50 | 10.04 | 1.84 | 13.72 | -0.64 | -0.62 | -0.02 | 0.85 | ||
| GORO | GOLD RESOURCE CORP | $3.29 | 6,665,000 | -84.42% | 1.42 | 1.37 | 1.32 | 1.35 | 1.18 | 82.36 | 35.15 | 30.28 | 41.11 | 31.24 | 0.12 | 0.01 | 0.11 | 0.54 |