Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $23.14 | 174,000 | -30.68% | 23.01 | 22.03 | 20.88 | 17.62 | 14.14 | 55.20 | 79.50 | 81.28 | 70.31 | 72.23 | 0.82 | 0.69 | 0.13 | 0.56 | ||
GAU | GALIANO GOLD INC | $2.01 | 3,497,000 | -30.66% | 1.73 | 1.57 | 1.46 | 1.40 | 1.35 | 76.22 | 94.53 | 97.11 | 93.47 | 97.82 | 0.15 | 0.08 | 0.07 | 0.71 | ||
SSRM | SSR MINING INC | $16.09 | 3,001,000 | 37.35% | 15.90 | 14.15 | 13.24 | 12.04 | 9.99 | 66.91 | 93.55 | 94.88 | 89.34 | 93.46 | 1.08 | 0.81 | 0.26 | 0.73 | ||
NGD | NEW GOLD INC | $5.13 | 13,108,000 | 42.02% | 5.00 | 4.67 | 4.72 | 4.29 | 3.56 | 66.90 | 87.54 | 90.27 | 94.65 | 98.02 | 0.17 | 0.09 | 0.07 | 0.97 | ||
KGC | KINROSS GOLD CORP | $18.70 | 16,224,000 | -2.26% | 19.03 | 17.66 | 16.37 | 15.27 | 12.91 | 62.52 | 90.59 | 91.69 | 70.01 | 78.43 | 0.93 | 0.85 | 0.08 | 0.77 | ||
CDE | COEUR MINING INC | $11.26 | 9,776,000 | 35.18% | 11.45 | 10.30 | 9.60 | 8.14 | 7.19 | 63.36 | 88.63 | 91.04 | 77.92 | 84.67 | 0.70 | 0.59 | 0.12 | 1.41 | ||
ORLA | ORLA MINING LTD | $9.46 | 1,386,000 | 50.49% | 10.00 | 10.00 | 10.51 | 10.38 | 8.24 | 41.33 | 42.53 | 46.03 | 57.14 | 60.01 | -0.24 | -0.21 | -0.02 | 0.80 | ||
BTG | B2GOLD CORP | $3.76 | 28,548,000 | 52.83% | 3.78 | 3.63 | 3.60 | 3.38 | 3.05 | 55.53 | 85.07 | 87.89 | 75.57 | 81.51 | 0.09 | 0.07 | 0.03 | 0.67 | ||
PAAS | PAN AMERICAN SILVER CORP | $30.64 | 3,513,000 | 52.47% | 31.34 | 29.85 | 29.32 | 27.17 | 25.12 | 54.57 | 80.05 | 82.97 | 73.97 | 79.90 | 0.79 | 0.67 | 0.12 | 0.87 | ||
AEM | AGNICO EAGLE MINES LTD | $130.23 | 2,183,000 | 49.93% | 134.12 | 130.50 | 124.40 | 119.26 | 104.37 | 52.86 | 63.24 | 67.79 | 37.35 | 48.91 | 2.90 | 3.28 | -0.38 | 0.50 | ||
GFI | GOLD FIELDS LTD | $29.31 | 1,733,000 | 17.02% | 30.50 | 28.12 | 25.83 | 24.16 | 20.37 | 59.62 | 73.98 | 75.70 | 47.15 | 51.90 | 1.47 | 1.50 | -0.03 | 0.49 | ||
B | BARRICK MINING CORP | $23.97 | 16,506,000 | 50.81% | 23.54 | 22.57 | 21.64 | 20.39 | 18.86 | 66.93 | 93.00 | 92.14 | 84.97 | 84.93 | 0.78 | 0.64 | 0.14 | 0.51 | ||
NEM | NEWMONT CORP | $67.38 | 7,864,000 | 11.28% | 68.65 | 66.13 | 61.36 | 56.66 | 49.72 | 59.76 | 79.84 | 82.13 | 65.43 | 78.13 | 2.35 | 2.44 | -0.09 | 0.50 | ||
CGAU | CENTERRA GOLD INC | $7.09 | 1,422,000 | 14.68% | 7.19 | 7.18 | 7.20 | 6.96 | 6.52 | 47.50 | 57.58 | 52.53 | 60.99 | 55.03 | -0.02 | -0.01 | -0.00 | 0.74 | ||
SBSW | SIBANYE STILLWATER LTD | $7.83 | 5,306,000 | 23.51% | 8.48 | 8.74 | 8.08 | 6.51 | 5.20 | 38.27 | 5.76 | 13.76 | 2.19 | 2.56 | -0.00 | 0.17 | -0.17 | 1.15 | ||
OR | OR ROYALTIES INC | $30.00 | 503,000 | 15.90% | 30.46 | 29.30 | 27.59 | 25.48 | 22.34 | 60.71 | 78.03 | 82.44 | 63.19 | 78.21 | 0.94 | 0.93 | 0.01 | 0.52 | ||
FNV | FRANCO NEVADA CORP | $173.40 | 499,000 | -8.27% | 175.09 | 168.91 | 165.32 | 165.03 | 148.30 | 58.98 | 76.92 | 82.77 | 67.54 | 79.27 | 3.91 | 3.19 | 0.72 | 0.51 | ||
RGLD | ROYAL GOLD INC | $166.71 | 816,000 | 42.41% | 169.02 | 161.77 | 167.14 | 171.44 | 158.18 | 53.02 | 81.74 | 84.92 | 81.31 | 86.80 | 1.95 | 0.45 | 1.50 | 0.49 | ||
WPM | WHEATON PRECIOUS METALS CORP | $91.02 | 1,338,000 | -28.68% | 96.11 | 94.88 | 92.01 | 87.04 | 75.55 | 42.54 | 17.44 | 25.20 | 1.28 | 3.55 | 0.69 | 1.41 | -0.72 | 0.60 | ||
EQX | EQUINOX GOLD CORP | $7.55 | 14,489,000 | 1.59% | 7.11 | 6.69 | 6.39 | 6.49 | 6.24 | 67.15 | 84.81 | 90.00 | 87.35 | 95.23 | 0.37 | 0.22 | 0.15 | 0.86 | ||
AGI | ALAMOS GOLD INC | $25.76 | 3,126,000 | 69.61% | 26.00 | 25.76 | 26.20 | 26.47 | 23.67 | 48.44 | 72.41 | 67.55 | 79.40 | 71.35 | -0.05 | -0.08 | 0.04 | 0.60 | ||
FSM | FORTUNA MINING CORP | $6.93 | 11,075,000 | 1.89% | 6.95 | 6.83 | 6.73 | 6.38 | 5.60 | 52.10 | 74.30 | 82.00 | 80.67 | 91.60 | 0.13 | 0.10 | 0.04 | 1.01 | ||
EGO | ELDORADO GOLD CORP | $22.04 | 1,310,000 | 56.14% | 22.67 | 21.84 | 21.10 | 19.99 | 17.68 | 53.10 | 69.28 | 71.93 | 45.70 | 52.65 | 0.54 | 0.54 | 0.00 | 0.74 | ||
CTGO | CONTANGO ORE INC | $20.22 | 63,600 | -41.11% | 21.17 | 20.34 | 20.24 | 17.35 | 14.86 | 48.17 | 64.33 | 74.01 | 62.32 | 75.32 | 0.47 | 0.38 | 0.10 | 0.31 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $23.67 | 774,000 | 27.51% | 24.32 | 21.35 | 17.63 | 16.30 | 14.21 | 59.07 | 81.95 | 86.66 | 73.92 | 85.09 | 2.33 | 2.03 | 0.30 | 0.43 | ||
ARMN | ARIS MINING CORP | $6.74 | 1,016,000 | 37.11% | 7.19 | 7.23 | 7.02 | 6.32 | 5.13 | 41.47 | 13.67 | 14.18 | 6.51 | 5.22 | -0.04 | 0.06 | -0.10 | 0.88 | ||
IAUX | I-80 GOLD CORP | $0.69 | 4,808,000 | 14.26% | 0.63 | 0.61 | 0.63 | 0.60 | 0.63 | 62.60 | 88.07 | 83.29 | 94.21 | 92.15 | 0.01 | 0.00 | 0.01 | 0.92 | ||
IAG | IAMGOLD CORP | $7.96 | 10,426,000 | -12.24% | 7.91 | 7.47 | 7.35 | 7.10 | 6.38 | 58.96 | 84.76 | 86.70 | 89.25 | 94.44 | 0.26 | 0.18 | 0.08 | 0.85 | ||
ODV | OSISKO DEVELOPMENT CORP | $2.45 | 587,000 | -15.66% | 2.53 | 2.42 | 2.33 | 2.03 | 1.81 | 52.23 | 73.35 | 79.29 | 75.44 | 85.59 | 0.06 | 0.06 | 0.00 | 0.66 | ||
DC | DAKOTA GOLD CORP | $3.75 | 489,000 | 16.99% | 4.00 | 3.93 | 3.95 | 3.41 | 2.97 | 40.66 | 54.46 | 65.58 | 50.12 | 64.94 | 0.01 | 0.03 | -0.02 | 0.75 | ||
AAUC | ALLIED GOLD CORP | $12.89 | 547,000 | 26.62% | 12.33 | 12.79 | 13.41 | N/A | N/A | 50.91 | 53.94 | 40.94 | 72.61 | 53.46 | -0.32 | -0.39 | 0.07 | -0.19 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.16 | 334,000 | -54.50% | 1.29 | 1.22 | 1.06 | 0.89 | 0.70 | 48.65 | 22.58 | 32.31 | 0.00 | 2.29 | 0.05 | 0.07 | -0.02 | 0.70 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.76 | 931,000 | -41.00% | 0.70 | 0.68 | 0.66 | 0.55 | 0.46 | 65.23 | 75.00 | 75.56 | 93.25 | 82.31 | 0.02 | 0.01 | 0.01 | 0.41 | ||
BGL | BLUE GOLD LTD | $10.53 | 61,000 | 73.30% | 11.18 | 12.95 | 22.02 | 15.32 | 13.62 | 42.36 | 18.84 | 18.42 | 35.54 | 39.28 | -3.54 | -3.84 | 0.30 | 0.18 | ||
GLDG | GOLDMINING INC | $0.79 | 500,000 | 101.61% | 0.80 | 0.80 | 0.77 | 0.78 | 0.81 | 47.74 | 64.93 | 63.43 | 52.22 | 57.03 | 0.01 | 0.01 | -0.00 | 0.68 | ||
SA | SEABRIDGE GOLD INC | $16.25 | 690,000 | -28.79% | 16.62 | 16.27 | 15.55 | 13.83 | 13.35 | 52.20 | 76.90 | 79.60 | 67.05 | 76.33 | 0.34 | 0.38 | -0.03 | 0.83 | ||
USAU | US GOLD CORP | $10.41 | 267,000 | 57.06% | 11.67 | 11.32 | 11.94 | 11.17 | 9.43 | 36.95 | 34.97 | 48.78 | 36.30 | 49.63 | -0.11 | -0.07 | -0.04 | 0.79 | ||
VGZ | VISTA GOLD CORP | $1.10 | 799,000 | 1.52% | 1.10 | 1.03 | 1.01 | 0.98 | 0.80 | 55.63 | 78.43 | 88.21 | 68.60 | 86.01 | 0.05 | 0.03 | 0.02 | 0.66 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.63 | 261,000 | 16.00% | 3.62 | 3.59 | 3.54 | 3.38 | 2.90 | 50.98 | 74.76 | 81.40 | 84.66 | 93.38 | 0.05 | 0.03 | 0.02 | 0.78 | ||
NFGC | NEW FOUND GOLD CORP | $1.50 | 462,000 | 14.07% | 1.58 | 1.61 | 1.54 | 1.38 | 1.58 | 42.72 | 37.21 | 42.56 | 38.94 | 44.03 | 0.00 | 0.02 | -0.01 | 0.67 | ||
NG | NOVAGOLD RESOURCES INC | $5.91 | 2,909,000 | 20.31% | 5.87 | 5.63 | 5.00 | 4.28 | 3.81 | 63.61 | 89.27 | 91.79 | 86.20 | 95.40 | 0.28 | 0.28 | -0.00 | 0.91 | ||
CNL | COLLECTIVE MINING LTD | $10.10 | 22,700 | -65.40% | 9.85 | 9.57 | 10.02 | 10.02 | 7.57 | 53.70 | 88.39 | 84.14 | 88.98 | 89.11 | 0.03 | -0.10 | 0.12 | 0.52 | ||
AUST | AUSTIN GOLD CORP | $1.27 | 49,000 | 2.08% | 1.30 | 1.29 | 1.36 | 1.33 | 1.45 | 44.20 | 27.33 | 30.44 | 39.97 | 45.12 | -0.02 | -0.02 | -0.00 | 0.59 | ||
GORO | GOLD RESOURCE CORP | $0.45 | 1,809,000 | 35.71% | 0.48 | 0.49 | 0.57 | 0.55 | 0.43 | 36.46 | 22.22 | 27.16 | 43.06 | 50.43 | -0.03 | -0.03 | -0.00 | 0.57 | ||
SAND | SANDSTORM GOLD LTD | $10.33 | 4,207,000 | -3.15% | 10.44 | 9.98 | 9.66 | 8.99 | 7.48 | 59.73 | 82.96 | 85.80 | 70.37 | 78.85 | 0.28 | 0.24 | 0.04 | 0.62 | ||
TRX | TRX GOLD CORP | $0.34 | 326,000 | -7.91% | 0.36 | 0.36 | 0.35 | 0.33 | 0.33 | 43.43 | 24.17 | 33.61 | 2.01 | 9.73 | 0.00 | 0.00 | -0.00 | 0.48 |