Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.94 | 3,124,560 | 77.13% | 16.52 | 16.94 | 16.23 | 15.00 | 14.05 | 53.41 | 38.46 | 27.84 | 32.13 | 18.36 | -0.00 | 0.13 | -0.13 | 0.40 |
AEM | AGNICO EAGLE MINES LTD | $68.40 | 2,981,110 | -2.60% | 65.84 | 64.53 | 60.15 | 55.25 | 51.97 | 72.66 | 88.03 | 80.62 | 83.00 | 68.37 | 2.08 | 1.97 | 0.11 | 0.39 |
RGLD | ROYAL GOLD INC | $127.24 | 396,865 | -9.62% | 123.30 | 122.57 | 118.36 | 116.67 | 114.08 | 64.08 | 85.58 | 81.49 | 86.11 | 77.96 | 1.70 | 1.55 | 0.15 | 0.42 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.38 | 1,804,758 | 30.39% | 23.67 | 23.40 | 22.68 | 20.19 | 19.04 | 58.70 | 66.96 | 61.23 | 57.88 | 51.85 | 0.39 | 0.38 | 0.01 | 0.40 |
KGC | KINROSS GOLD CORP | $7.59 | 20,014,034 | 9.96% | 6.87 | 6.71 | 6.19 | 5.85 | 5.49 | 76.43 | 92.61 | 88.11 | 94.62 | 76.22 | 0.29 | 0.22 | 0.07 | 0.53 |
GOLD | BARRICK GOLD CORP | $16.93 | 16,012,339 | -12.16% | 16.74 | 16.79 | 16.52 | 16.29 | 16.21 | 52.65 | 56.51 | 50.09 | 61.57 | 52.18 | 0.04 | 0.06 | -0.02 | 0.39 |
EGO | ELDORADO GOLD CORP | $15.30 | 1,653,974 | 27.54% | 14.80 | 14.81 | 14.04 | 13.06 | 11.64 | 60.08 | 54.10 | 48.24 | 73.79 | 62.46 | 0.23 | 0.24 | -0.01 | 0.61 |
AGI | ALAMOS GOLD INC | $15.65 | 1,947,954 | -14.25% | 15.23 | 15.14 | 14.44 | 13.47 | 12.98 | 63.16 | 85.62 | 82.78 | 82.15 | 66.25 | 0.29 | 0.28 | 0.00 | 0.40 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.58 | 150,820 | 483.56% | 8.74 | 8.95 | 8.67 | 7.56 | 6.48 | 61.07 | 79.04 | 71.95 | 79.28 | 68.90 | 0.12 | 0.07 | 0.06 | 0.27 |
CMCL | CALEDONIA MINING CORP PLC | $10.29 | 21,005 | -36.10% | 10.02 | 10.13 | 10.48 | 10.79 | 10.93 | 50.84 | 43.69 | 32.60 | 75.19 | 58.73 | -0.13 | -0.16 | 0.03 | 0.61 |
WPM | WHEATON PRECIOUS METALS CORP | $54.94 | 2,587,373 | 26.23% | 53.71 | 53.09 | 49.16 | 47.69 | 45.72 | 65.00 | 84.98 | 87.90 | 73.40 | 66.43 | 1.47 | 1.49 | -0.01 | 0.44 |
ORLA | ORLA MINING LTD | $3.90 | 160,546 | -65.10% | 3.94 | 3.95 | 3.83 | 3.59 | 3.65 | 49.21 | 29.75 | 31.82 | 7.06 | 9.28 | 0.02 | 0.04 | -0.02 | 0.87 |
TRX | TRX GOLD CORP | $0.46 | 277,498 | 11.58% | 0.45 | 0.45 | 0.42 | 0.39 | 0.39 | 55.46 | 34.79 | 30.04 | 38.55 | 32.82 | 0.01 | 0.01 | -0.00 | 0.32 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.45 | 84,722 | -72.86% | 0.43 | 0.44 | 0.42 | 0.39 | 0.35 | 56.25 | 62.53 | 55.00 | 81.08 | 72.34 | 0.00 | 0.00 | 0.00 | 0.50 |
OR | OSISKO GOLD ROYALTIES LTD | $16.34 | 541,181 | -22.52% | 15.77 | 15.85 | 15.94 | 15.13 | 14.08 | 59.17 | 76.23 | 60.99 | 95.29 | 81.48 | 0.02 | -0.02 | 0.04 | 0.45 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.67 | 52,587 | -64.78% | 0.66 | 0.66 | 0.66 | 0.62 | 0.51 | 51.76 | 79.83 | 80.07 | 82.99 | 88.26 | 0.00 | 0.00 | 0.00 | 0.51 |
NEM | NEWMONT CORP | $42.49 | 7,929,433 | -18.12% | 41.49 | 40.37 | 37.45 | 36.69 | 37.73 | 64.53 | 77.84 | 72.44 | 50.36 | 45.66 | 1.34 | 1.31 | 0.02 | 0.40 |
ARMN | ARIS MINING CORP | $4.33 | 314,946 | -14.84% | 4.18 | 4.01 | 3.64 | 3.36 | N/A | 71.90 | 90.68 | 86.48 | 69.73 | 53.93 | 0.19 | 0.18 | 0.01 | 0.95 |
SAND | SANDSTORM GOLD LTD | $5.66 | 1,431,067 | -12.70% | 5.59 | 5.49 | 5.22 | 4.92 | 4.93 | 58.77 | 82.05 | 80.34 | 61.28 | 59.37 | 0.12 | 0.12 | -0.00 | 0.48 |
FNV | FRANCO NEVADA CORP | $127.80 | 599,951 | 35.48% | 124.35 | 122.08 | 118.59 | 113.60 | 122.35 | 66.22 | 88.35 | 89.86 | 100.00 | 99.17 | 2.41 | 1.93 | 0.48 | 0.35 |
FSM | FORTUNA SILVER MINES INC | $5.21 | 7,768,946 | -32.05% | 4.82 | 4.72 | 4.13 | 3.70 | 3.42 | 69.62 | 84.15 | 84.77 | 76.74 | 66.60 | 0.24 | 0.22 | 0.01 | 0.78 |
EQX | EQUINOX GOLD CORP | $5.27 | 3,040,123 | -62.55% | 5.46 | 5.57 | 5.49 | 5.01 | 4.87 | 42.31 | 33.82 | 38.88 | 35.31 | 43.81 | -0.06 | -0.02 | -0.05 | 0.61 |
PAAS | PAN AMERICAN SILVER CORP | $20.35 | 5,200,904 | -51.68% | 19.03 | 18.93 | 16.71 | 15.45 | 15.30 | 68.01 | 72.10 | 65.15 | 64.24 | 46.80 | 0.75 | 0.74 | 0.00 | 0.72 |
IAG | IAMGOLD CORP | $4.30 | 23,746,983 | 231.25% | 3.77 | 3.70 | 3.43 | 2.97 | 2.66 | 72.49 | 91.70 | 86.52 | 84.37 | 73.78 | 0.14 | 0.12 | 0.03 | 0.54 |
AUST | AUSTIN GOLD CORP | $0.96 | 44,814 | -7.97% | 0.99 | 1.01 | 1.14 | 0.94 | 0.86 | 42.78 | 52.57 | 47.34 | 71.44 | 73.87 | -0.05 | -0.05 | 0.00 | 0.48 |
ODV | OSISKO DEVELOPMENT CORP | $2.05 | 375,341 | 95.67% | 1.94 | 2.05 | 2.19 | 2.36 | 2.79 | 49.33 | 31.53 | 17.15 | 44.88 | 20.04 | -0.10 | -0.09 | -0.01 | 0.90 |
CGAU | CENTERRA GOLD INC | $6.60 | 296,162 | -18.97% | 6.33 | 6.24 | 5.96 | 5.70 | 5.62 | 66.73 | 91.19 | 91.60 | 97.24 | 90.86 | 0.16 | 0.13 | 0.03 | 0.83 |
SSRM | SSR MINING INC | $5.23 | 2,897,096 | -56.36% | 5.39 | 5.34 | 4.80 | 6.80 | 10.07 | 49.05 | 40.61 | 50.08 | 6.86 | 12.72 | 0.09 | 0.12 | -0.03 | 0.53 |
GAU | GALIANO GOLD INC | $1.78 | 1,787,425 | 13.55% | 1.70 | 1.59 | 1.41 | 1.16 | 0.88 | 67.73 | 79.53 | 81.11 | 82.41 | 87.11 | 0.10 | 0.09 | 0.01 | 0.50 |
BTG | B2GOLD CORP | $2.77 | 7,037,928 | -41.09% | 2.60 | 2.60 | 2.64 | 2.74 | 2.93 | 60.45 | 82.09 | 62.60 | 100.00 | 85.41 | 0.00 | -0.02 | 0.02 | 0.53 |
GLDG | GOLDMINING INC | $0.82 | 259,680 | 24.83% | 0.83 | 0.83 | 0.85 | 0.86 | 0.85 | 45.24 | 18.85 | 22.31 | 36.53 | 38.74 | -0.01 | -0.01 | -0.00 | 0.84 |
CDE | COEUR MINING INC | $5.29 | 7,793,035 | -13.37% | 4.98 | 4.76 | 4.11 | 3.48 | 3.01 | 64.18 | 86.48 | 85.49 | 83.23 | 89.61 | 0.31 | 0.28 | 0.03 | 1.28 |
IAUX | I-80 GOLD CORP | $1.18 | 2,912,100 | 8.35% | 1.21 | 1.22 | 1.32 | 1.42 | 1.54 | 43.91 | 17.54 | 14.91 | 28.62 | 25.20 | -0.03 | -0.03 | -0.00 | 1.07 |
HYMC | HYCROFT MINING HOLDING CORP | $3.26 | 509,057 | 104.11% | 3.39 | 3.55 | 3.00 | 2.58 | 2.76 | 47.66 | 35.16 | 39.07 | 26.26 | 32.28 | 0.08 | 0.14 | -0.06 | 0.36 |
NGD | NEW GOLD INC | $1.95 | 6,509,539 | -37.86% | 1.86 | 1.81 | 1.71 | 1.51 | 1.32 | 63.79 | 83.88 | 78.57 | 85.05 | 78.03 | 0.06 | 0.05 | 0.01 | 0.70 |
NFGC | NEW FOUND GOLD CORP | $3.57 | 298,505 | 7.28% | 3.59 | 3.64 | 3.62 | 3.46 | 3.77 | 46.35 | 30.48 | 34.60 | 33.09 | 38.56 | -0.02 | -0.00 | -0.01 | 0.73 |
NG | NOVAGOLD RESOURCES INC | $2.84 | 1,570,887 | -18.82% | 2.99 | 3.00 | 2.89 | 2.96 | 3.46 | 43.31 | 44.50 | 57.78 | 34.96 | 56.87 | 0.00 | 0.02 | -0.02 | 0.59 |
DC | DAKOTA GOLD CORP | $2.63 | 159,530 | 42.02% | 2.56 | 2.54 | 2.40 | 2.33 | 2.54 | 54.66 | 55.78 | 59.38 | 45.32 | 51.95 | 0.04 | 0.05 | -0.00 | 0.86 |
GORO | GOLD RESOURCE CORP | $0.47 | 513,938 | -4.58% | 0.47 | 0.48 | 0.45 | 0.37 | 0.40 | 49.83 | 51.55 | 43.45 | 69.47 | 58.78 | 0.00 | 0.00 | -0.00 | 0.67 |
CTGO | CONTANGO ORE INC | $18.89 | 27,078 | -42.58% | 19.66 | 20.08 | 20.09 | 18.23 | 18.59 | 43.63 | 16.40 | 11.67 | 16.02 | 8.59 | -0.28 | -0.03 | -0.25 | 0.27 |
USAU | US GOLD CORP | $4.25 | 118,668 | -38.91% | 4.37 | 4.23 | 4.00 | 3.86 | 3.71 | 50.68 | 45.15 | 60.04 | 55.51 | 69.46 | 0.11 | 0.12 | -0.00 | 1.09 |
VGZ | VISTA GOLD CORP | $0.54 | 673,806 | 77.17% | 0.50 | 0.52 | 0.52 | 0.45 | 0.43 | 55.35 | 42.77 | 24.75 | 53.70 | 27.39 | -0.01 | -0.01 | -0.00 | 0.68 |
SBSW | SIBANYE STILLWATER LTD | $5.04 | 5,834,666 | -30.93% | 4.81 | 4.95 | 4.81 | 4.81 | 5.28 | 53.56 | 61.03 | 47.93 | 76.52 | 61.50 | -0.01 | -0.01 | -0.00 | 1.22 |
SA | SEABRIDGE GOLD INC | $15.25 | 434,669 | -14.53% | 15.19 | 15.20 | 14.60 | 12.88 | 12.15 | 52.67 | 47.72 | 45.47 | 34.49 | 33.28 | 0.13 | 0.21 | -0.08 | 0.72 |
SLSR | SOLARIS RESOURCES INC | $3.78 | 20,638 | 123.74% | 3.84 | N/A | N/A | N/A | N/A | 56.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83 |