| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $26.93 | 3,801,000 | 1,154.46% | 29.42 | 27.86 | 27.26 | 29.73 | 23.87 | 45.90 | 62.36 | 80.28 | 62.85 | 86.34 | 1.01 | 0.66 | 0.35 | 0.56 | ||
| ORLA | ORLA MINING LTD | $14.65 | 1,267,000 | -16.75% | 14.33 | 14.21 | 13.03 | 12.09 | 11.25 | 59.46 | 75.94 | 79.97 | 75.61 | 75.41 | 0.44 | 0.42 | 0.02 | 0.81 | ||
| CGAU | CENTERRA GOLD INC | $16.06 | 1,558,000 | 1.70% | 15.45 | 15.01 | 13.58 | 11.91 | 9.45 | 70.73 | 86.22 | 88.14 | 80.83 | 78.01 | 0.68 | 0.63 | 0.05 | 0.72 | ||
| OR | OR ROYALTIES INC | $40.84 | 1,774,000 | 29.96% | 38.53 | 37.46 | 35.05 | 35.42 | 30.59 | 71.41 | 92.05 | 92.80 | 96.70 | 97.44 | 1.45 | 1.04 | 0.41 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $33.25 | 7,063,000 | -20.08% | 31.33 | 30.03 | 27.72 | 25.62 | 20.55 | 75.71 | 89.87 | 91.93 | 97.18 | 98.69 | 1.52 | 1.17 | 0.35 | 0.77 | ||
| SBSW | SIBANYE STILLWATER LTD | $17.23 | 5,425,000 | -3.66% | 16.14 | 15.40 | 13.32 | 11.72 | 9.17 | 68.43 | 89.32 | 88.36 | 61.42 | 55.17 | 1.06 | 0.91 | 0.15 | 1.15 | ||
| AEM | AGNICO EAGLE MINES LTD | $200.42 | 1,990,000 | -35.22% | 187.70 | 181.30 | 172.51 | 166.13 | 143.12 | 73.16 | 92.81 | 91.77 | 95.08 | 97.12 | 7.29 | 4.97 | 2.32 | 0.51 | ||
| GFI | GOLD FIELDS LTD | $49.84 | 3,517,000 | 44.08% | 46.99 | 46.05 | 43.14 | 41.12 | 32.77 | 67.10 | 88.08 | 85.37 | 100.00 | 90.72 | 1.62 | 1.22 | 0.40 | 0.50 | ||
| SSRM | SSR MINING INC | $23.87 | 2,367,000 | -42.53% | 22.64 | 22.60 | 21.84 | 22.11 | 17.16 | 63.37 | 75.00 | 69.48 | 99.62 | 85.38 | 0.38 | 0.20 | 0.17 | 0.73 | ||
| AUGO | AURA MINERALS INC | $60.96 | 1,051,000 | 58.52% | 54.45 | 52.63 | 44.21 | 38.88 | N/A | 77.85 | 92.30 | 89.54 | 60.04 | 49.88 | 3.82 | 3.34 | 0.48 | 0.88 | ||
| IAG | IAMGOLD CORP | $17.57 | 4,907,000 | -43.25% | 17.12 | 17.00 | 15.34 | 13.51 | 10.34 | 61.91 | 74.61 | 76.40 | 44.20 | 45.39 | 0.61 | 0.62 | -0.01 | 0.88 | ||
| NEM | NEWMONT CORP | $114.21 | 8,675,000 | 2.77% | 109.38 | 105.80 | 95.94 | 89.18 | 73.25 | 70.62 | 93.65 | 95.10 | 92.59 | 88.30 | 5.02 | 4.38 | 0.64 | 0.51 | ||
| BTG | B2GOLD CORP | $4.63 | 27,805,000 | -33.06% | 4.56 | 4.60 | 4.40 | 4.59 | 4.00 | 53.13 | 59.92 | 58.97 | 55.19 | 55.75 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| B | BARRICK MINING CORP | $49.64 | 10,604,000 | -17.32% | 47.84 | 46.26 | 41.67 | 36.56 | 28.57 | 73.04 | 91.46 | 91.17 | 93.85 | 90.65 | 2.22 | 2.03 | 0.20 | 0.54 | ||
| ARMN | ARIS MINING CORP | $18.24 | 1,094,000 | 1.20% | 17.04 | 16.62 | 14.29 | 11.96 | 9.18 | 73.84 | 92.20 | 87.91 | 62.39 | 48.05 | 0.94 | 0.91 | 0.03 | 0.92 | ||
| FSM | FORTUNA MINING CORP | $10.27 | 8,250,000 | 0.12% | 10.16 | 10.07 | 9.39 | 8.87 | 7.64 | 57.00 | 68.65 | 74.20 | 49.15 | 54.70 | 0.24 | 0.25 | -0.01 | 1.01 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.50 | 1,607,000 | -26.62% | 126.37 | 122.95 | 112.69 | 108.34 | 97.95 | 74.68 | 96.68 | 93.18 | 96.67 | 85.27 | 5.32 | 4.36 | 0.96 | 0.59 | ||
| CDE | COEUR MINING INC | $21.22 | 18,572,000 | -16.76% | 19.96 | 19.12 | 16.95 | 17.17 | 12.74 | 66.71 | 76.81 | 81.59 | 69.80 | 79.37 | 1.09 | 0.88 | 0.21 | 1.42 | ||
| FNV | FRANCO NEVADA CORP | $240.32 | 713,000 | -3.26% | 225.86 | 218.74 | 207.54 | 204.55 | 185.17 | 76.84 | 93.94 | 89.71 | 99.33 | 99.55 | 8.04 | 5.59 | 2.44 | 0.52 | ||
| TRX | TRX GOLD CORP | $1.00 | 6,208,000 | 287.76% | 0.92 | 0.92 | 0.80 | 0.69 | 0.51 | 64.33 | 62.31 | 55.93 | 31.95 | 29.90 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| CTGO | CONTANGO ORE INC | $29.48 | 239,000 | 4.37% | 27.58 | 27.90 | 25.42 | 24.33 | 21.00 | 62.59 | 73.89 | 55.80 | 55.53 | 42.91 | 0.68 | 0.65 | 0.03 | 0.33 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.88 | 5,863,000 | -9.10% | 54.40 | 53.47 | 46.27 | 41.51 | 34.43 | 65.76 | 83.90 | 83.49 | 33.77 | 31.99 | 2.50 | 2.64 | -0.13 | 0.87 | ||
| AGI | ALAMOS GOLD INC | $40.30 | 6,203,000 | 196.65% | 41.15 | 40.21 | 36.87 | 34.78 | 30.64 | 54.03 | 72.22 | 80.20 | 65.99 | 84.62 | 1.41 | 1.41 | 0.00 | 0.59 | ||
| GAU | GALIANO GOLD INC | $2.80 | 4,850,000 | 44.47% | 2.72 | 2.65 | 2.44 | 2.47 | 1.95 | 59.29 | 82.36 | 85.47 | 82.46 | 87.79 | 0.10 | 0.08 | 0.02 | 0.76 | ||
| AAUC | ALLIED GOLD CORP | $27.12 | 689,000 | 8.85% | 25.38 | 24.53 | 21.11 | 18.87 | N/A | 72.18 | 94.62 | 94.35 | 91.89 | 81.36 | 1.46 | 1.30 | 0.16 | 1.08 | ||
| RGLD | ROYAL GOLD INC | $259.15 | 729,000 | -9.67% | 244.09 | 235.92 | 211.02 | 200.02 | 185.91 | 80.33 | 95.97 | 92.13 | 99.85 | 93.48 | 12.01 | 10.46 | 1.55 | 0.50 | ||
| EQX | EQUINOX GOLD CORP | $14.56 | 11,650,000 | 1.49% | 14.40 | 14.36 | 13.56 | 12.11 | 9.32 | 55.81 | 69.75 | 66.58 | 51.88 | 44.57 | 0.26 | 0.29 | -0.03 | 0.85 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $46.28 | 525,000 | 24.41% | 46.09 | 45.09 | 39.84 | 36.68 | 26.65 | 55.66 | 53.47 | 54.04 | 31.94 | 31.98 | 1.59 | 1.86 | -0.26 | 0.49 | ||
| GORO | GOLD RESOURCE CORP | $1.24 | 4,091,000 | 55.32% | 1.00 | 0.95 | 0.82 | 0.80 | 0.67 | 77.24 | 90.50 | 83.35 | 96.01 | 90.71 | 0.08 | 0.05 | 0.03 | 0.59 | ||
| VGZ | VISTA GOLD CORP | $2.19 | 1,521,000 | -34.66% | 2.06 | 2.07 | 1.94 | 1.88 | 1.44 | 58.21 | 78.22 | 66.60 | 95.46 | 82.73 | 0.04 | 0.03 | 0.01 | 0.64 | ||
| EGO | ELDORADO GOLD CORP | $40.61 | 1,000,000 | -35.23% | 38.64 | 37.36 | 32.82 | 29.97 | 25.08 | 75.58 | 90.26 | 92.51 | 92.11 | 86.91 | 2.12 | 1.91 | 0.20 | 0.73 | ||
| IAUX | I-80 GOLD CORP | $1.55 | 3,638,000 | -45.36% | 1.53 | 1.52 | 1.29 | 1.11 | 0.86 | 61.34 | 62.39 | 63.45 | 16.83 | 18.98 | 0.07 | 0.08 | -0.01 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $34.59 | 2,932,000 | -40.38% | 29.98 | 25.89 | 16.58 | 11.55 | 7.48 | 78.34 | 89.21 | 88.15 | 61.35 | 46.10 | 5.04 | 4.45 | 0.59 | 0.87 | ||
| BGL | BLUE GOLD LTD | $2.25 | 459,000 | 77.22% | 2.33 | 2.43 | 3.67 | 6.43 | 10.86 | 39.52 | 56.19 | 47.03 | 91.18 | 90.37 | -0.41 | -0.53 | 0.12 | 0.20 | ||
| NFGC | NEW FOUND GOLD CORP | $3.00 | 994,000 | -48.20% | 3.05 | 3.01 | 2.65 | 2.40 | 1.90 | 52.95 | 25.60 | 36.62 | 7.04 | 13.82 | 0.09 | 0.12 | -0.03 | 0.69 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.19 | 328,000 | -43.45% | 2.15 | 2.06 | 1.87 | 1.80 | 1.35 | 57.68 | 72.88 | 79.28 | 64.83 | 76.81 | 0.10 | 0.08 | 0.02 | 0.77 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.51 | 1,061,000 | -20.35% | 3.58 | 3.61 | 3.48 | 3.34 | 2.70 | 46.26 | 50.00 | 51.54 | 40.97 | 57.52 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| GLDG | GOLDMINING INC | $1.54 | 3,388,000 | -49.51% | 1.40 | 1.36 | 1.36 | 1.33 | 1.05 | 66.97 | 91.67 | 90.42 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.71 | ||
| SA | SEABRIDGE GOLD INC | $31.32 | 891,000 | -24.04% | 31.16 | 30.65 | 28.03 | 24.93 | 19.45 | 58.39 | 68.21 | 66.19 | 45.09 | 37.92 | 0.85 | 0.96 | -0.11 | 0.85 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.34 | 548,000 | -20.46% | 1.25 | 1.22 | 1.18 | 1.14 | 0.86 | 60.35 | 70.37 | 75.50 | 82.74 | 85.89 | 0.04 | 0.02 | 0.02 | 0.42 | ||
| DC | DAKOTA GOLD CORP | $6.25 | 1,140,000 | -10.94% | 5.88 | 5.89 | 5.14 | 4.84 | 4.15 | 64.54 | 76.44 | 77.23 | 54.26 | 54.94 | 0.25 | 0.24 | 0.01 | 0.78 | ||
| USAU | US GOLD CORP | $20.05 | 192,000 | -38.85% | 19.81 | 19.86 | 17.56 | 16.67 | 13.95 | 55.50 | 35.59 | 36.03 | 16.73 | 17.44 | 0.67 | 0.78 | -0.12 | 0.82 | ||
| NAMM | NAMIB MINERALS | $0.94 | 139,000 | -36.53% | 0.97 | 1.01 | 1.26 | 2.08 | 5.80 | 32.04 | 12.12 | 11.68 | 58.28 | 71.26 | -0.10 | -0.12 | 0.02 | 0.21 | ||
| NG | NOVAGOLD RESOURCES INC | $10.09 | 1,945,000 | -25.11% | 10.00 | 9.89 | 9.40 | 8.80 | 6.58 | 55.86 | 76.38 | 77.97 | 87.44 | 91.64 | 0.20 | 0.17 | 0.03 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $15.38 | 53,000 | 20.45% | 14.89 | 14.76 | 12.57 | 12.74 | 11.41 | 62.07 | 65.46 | 62.07 | 46.06 | 43.65 | 0.77 | 0.77 | 0.01 | 0.59 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $8.00 | 51,300 | -59.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.47 | ||
| NGD | NEW GOLD INC | $10.41 | 11,139,000 | -39.36% | 9.74 | 9.31 | 8.23 | 7.46 | 5.90 | 69.13 | 77.02 | 81.54 | 69.11 | 77.95 | 0.59 | 0.50 | 0.09 | 1.01 | ||
| AUST | AUSTIN GOLD CORP | $1.73 | 56,000 | -41.05% | 1.68 | 1.70 | 1.69 | 1.82 | 1.58 | 50.79 | 61.47 | 60.96 | 85.45 | 88.33 | -0.01 | -0.02 | 0.02 | 0.66 |