Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $35.14 | 388,000 | 34.26% | 36.41 | 35.35 | 29.76 | 24.74 | 18.08 | 63.56 | 47.30 | 42.33 | 17.00 | 10.28 | 1.83 | 2.22 | -0.39 | 0.55 | ||
GAU | GALIANO GOLD INC | $2.82 | 2,077,000 | -47.91% | 2.61 | 2.46 | 2.24 | 1.82 | 1.54 | 66.71 | 82.70 | 82.24 | 82.42 | 83.53 | 0.15 | 0.11 | 0.03 | 0.73 | ||
NGD | NEW GOLD INC | $7.17 | 11,970,000 | -34.30% | 7.17 | 6.98 | 6.18 | 5.41 | 4.30 | 60.85 | 36.43 | 34.14 | 21.95 | 14.27 | 0.26 | 0.32 | -0.06 | 0.95 | ||
KGC | KINROSS GOLD CORP | $25.51 | 9,152,000 | -35.44% | 25.08 | 24.40 | 22.06 | 18.78 | 15.47 | 64.83 | 68.89 | 59.08 | 31.72 | 21.23 | 0.93 | 1.04 | -0.12 | 0.75 | ||
PAAS | PAN AMERICAN SILVER CORP | $40.83 | 7,242,000 | -1.00% | 39.41 | 38.27 | 35.20 | 31.65 | 27.87 | 59.66 | 65.47 | 62.35 | 26.90 | 24.38 | 1.33 | 1.42 | -0.09 | 0.85 | ||
GFI | GOLD FIELDS LTD | $43.63 | 3,176,000 | -23.41% | 42.06 | 41.29 | 36.29 | 30.32 | 24.90 | 58.03 | 70.62 | 60.29 | 34.98 | 26.88 | 1.76 | 2.05 | -0.30 | 0.46 | ||
CDE | COEUR MINING INC | $21.18 | 12,803,000 | -19.60% | 19.74 | 18.73 | 15.22 | 12.10 | 9.13 | 70.45 | 72.13 | 69.35 | 25.31 | 22.91 | 1.57 | 1.55 | 0.03 | 1.42 | ||
B | BARRICK MINING CORP | $33.42 | 11,411,000 | -37.75% | 33.52 | 33.29 | 28.93 | 24.84 | 21.41 | 59.55 | 21.26 | 22.12 | 9.63 | 6.22 | 1.24 | 1.61 | -0.36 | 0.51 | ||
SBSW | SIBANYE STILLWATER LTD | $11.79 | 8,123,000 | -22.70% | 11.46 | 10.81 | 9.37 | 8.47 | 6.27 | 64.36 | 58.21 | 58.13 | 23.07 | 22.93 | 0.70 | 0.71 | -0.01 | 1.15 | ||
AUGO | AURA MINERALS INC | $38.05 | 250,000 | -16.94% | 37.13 | 35.61 | 31.59 | N/A | N/A | 69.55 | 82.04 | 79.78 | 63.85 | 51.84 | 1.91 | 1.89 | 0.02 | 0.58 | ||
ORLA | ORLA MINING LTD | $11.49 | 1,449,000 | -14.76% | 11.17 | 10.99 | 10.82 | 10.76 | 9.45 | 66.42 | 72.54 | 63.55 | 80.55 | 68.90 | 0.23 | 0.06 | 0.17 | 0.80 | ||
SSRM | SSR MINING INC | $23.52 | 1,850,000 | -42.64% | 23.33 | 23.29 | 20.32 | 16.38 | 12.98 | 61.30 | 41.07 | 33.54 | 21.72 | 12.04 | 0.81 | 1.09 | -0.28 | 0.71 | ||
AEM | AGNICO EAGLE MINES LTD | $172.10 | 2,465,000 | -13.23% | 168.34 | 164.62 | 150.90 | 136.02 | 118.61 | 63.87 | 77.84 | 64.13 | 31.48 | 20.57 | 5.37 | 5.89 | -0.52 | 0.48 | ||
CTGO | CONTANGO ORE INC | $25.68 | 153,000 | 100.00% | 25.09 | 24.62 | 22.73 | 21.35 | 16.32 | 66.16 | 78.39 | 69.95 | 55.79 | 32.97 | 0.83 | 0.81 | 0.02 | 0.33 | ||
NEM | NEWMONT CORP | $89.40 | 8,385,000 | -7.27% | 87.34 | 85.09 | 77.57 | 67.83 | 57.15 | 71.19 | 78.65 | 67.12 | 32.12 | 18.41 | 3.26 | 3.36 | -0.10 | 0.49 | ||
WPM | WHEATON PRECIOUS METALS CORP | $108.99 | 1,819,000 | -25.11% | 108.24 | 107.96 | 102.84 | 96.56 | 83.93 | 55.07 | 44.21 | 31.45 | 38.64 | 23.22 | 1.26 | 1.86 | -0.60 | 0.58 | ||
OR | OR ROYALTIES INC | $38.77 | 690,000 | -49.26% | 39.36 | 38.45 | 34.68 | 30.64 | 25.55 | 55.01 | 27.20 | 29.47 | 10.90 | 13.11 | 1.22 | 1.61 | -0.39 | 0.52 | ||
BTG | B2GOLD CORP | $5.31 | 34,777,000 | -26.38% | 5.19 | 4.96 | 4.39 | 3.97 | 3.39 | 68.85 | 74.32 | 68.88 | 22.14 | 19.63 | 0.27 | 0.27 | -0.00 | 0.65 | ||
EQX | EQUINOX GOLD CORP | $12.14 | 14,258,000 | 11.20% | 11.45 | 11.11 | 9.51 | 7.92 | 7.16 | 64.92 | 76.72 | 73.40 | 25.82 | 28.71 | 0.64 | 0.65 | -0.01 | 0.84 | ||
RGLD | ROYAL GOLD INC | $199.47 | 783,000 | -8.10% | 199.26 | 196.11 | 184.62 | 177.25 | 166.85 | 57.61 | 50.87 | 46.61 | 23.04 | 19.72 | 4.10 | 4.90 | -0.80 | 0.48 | ||
FNV | FRANCO NEVADA CORP | $211.60 | 493,000 | -24.50% | 214.21 | 213.50 | 196.54 | 180.48 | 164.02 | 51.37 | 25.53 | 21.55 | 15.08 | 8.56 | 3.83 | 6.26 | -2.42 | 0.50 | ||
FSM | FORTUNA MINING CORP | $9.08 | 11,838,000 | -29.10% | 8.99 | 8.71 | 7.95 | 7.27 | 6.28 | 63.67 | 55.65 | 55.96 | 20.13 | 20.66 | 0.33 | 0.35 | -0.01 | 0.99 | ||
CGAU | CENTERRA GOLD INC | $11.90 | 1,315,000 | -53.25% | 11.50 | 10.67 | 9.03 | 8.12 | 7.19 | 73.81 | 87.30 | 83.84 | 19.49 | 18.66 | 0.80 | 0.78 | 0.02 | 0.71 | ||
EGO | ELDORADO GOLD CORP | $28.76 | 1,762,000 | -46.26% | 28.79 | 28.49 | 26.04 | 23.32 | 19.81 | 54.21 | 40.60 | 34.46 | 24.26 | 14.12 | 0.66 | 0.93 | -0.28 | 0.72 | ||
AGI | ALAMOS GOLD INC | $34.74 | 2,776,000 | -4.04% | 34.06 | 33.65 | 30.93 | 28.60 | 26.27 | 55.79 | 48.43 | 39.62 | 25.97 | 17.85 | 0.78 | 1.00 | -0.22 | 0.58 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $48.81 | 1,480,000 | 18.02% | 41.16 | 36.22 | 30.18 | 22.76 | 18.06 | 84.01 | 88.92 | 87.98 | 92.59 | 82.61 | 5.16 | 3.63 | 1.52 | 0.45 | ||
ARMN | ARIS MINING CORP | $10.73 | 819,000 | -13.52% | 10.36 | 9.96 | 8.87 | 7.87 | 6.17 | 65.30 | 78.17 | 74.03 | 33.82 | 32.27 | 0.47 | 0.46 | 0.01 | 0.90 | ||
TRX | TRX GOLD CORP | $0.76 | 3,850,000 | -14.58% | 0.71 | 0.64 | 0.49 | 0.42 | 0.36 | 76.73 | 85.90 | 87.25 | 56.55 | 71.23 | 0.09 | 0.07 | 0.01 | 0.47 | ||
IAUX | I-80 GOLD CORP | $0.98 | 4,755,000 | -25.70% | 0.97 | 0.96 | 0.83 | 0.72 | 0.67 | 64.37 | 48.76 | 40.87 | 32.34 | 23.51 | 0.04 | 0.05 | -0.00 | 0.92 | ||
IAG | IAMGOLD CORP | $13.55 | 12,191,000 | -0.07% | 13.22 | 12.56 | 10.45 | 8.82 | 7.51 | 68.37 | 70.43 | 62.47 | 22.35 | 13.68 | 0.84 | 0.91 | -0.07 | 0.85 | ||
DC | DAKOTA GOLD CORP | $4.96 | 820,000 | -42.90% | 4.78 | 4.72 | 4.43 | 4.11 | 3.42 | 61.61 | 69.32 | 65.52 | 71.28 | 62.83 | 0.13 | 0.11 | 0.02 | 0.76 | ||
SA | SEABRIDGE GOLD INC | $26.35 | 1,313,000 | -4.58% | 24.94 | 23.21 | 19.60 | 17.16 | 14.51 | 71.84 | 86.02 | 81.11 | 37.23 | 27.75 | 1.83 | 1.76 | 0.08 | 0.82 | ||
GORO | GOLD RESOURCE CORP | $0.84 | 2,263,000 | 49.57% | 0.84 | 0.82 | 0.68 | 0.64 | 0.54 | 68.89 | 54.49 | 41.37 | 46.07 | 24.93 | 0.05 | 0.05 | -0.00 | 0.57 | ||
USAU | US GOLD CORP | $18.18 | 382,000 | -2.80% | 17.86 | 16.84 | 14.33 | 13.19 | 11.00 | 67.55 | 75.61 | 68.49 | 42.40 | 37.09 | 1.16 | 1.12 | 0.04 | 0.82 | ||
GLDG | GOLDMINING INC | $1.73 | 4,582,000 | -25.56% | 1.48 | 1.34 | 1.11 | 0.94 | 0.87 | 76.61 | 86.15 | 85.69 | 89.80 | 96.60 | 0.16 | 0.12 | 0.04 | 0.68 | ||
ODV | OSISKO DEVELOPMENT CORP | $3.55 | 1,117,000 | -28.72% | 3.51 | 3.34 | 2.97 | 2.58 | 2.08 | 61.75 | 61.66 | 61.32 | 18.91 | 20.79 | 0.18 | 0.18 | -0.00 | 0.66 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | 1,122,000 | -13.23% | 1.98 | 1.78 | 1.55 | 1.26 | 0.92 | 78.94 | 75.24 | 69.89 | 72.11 | 64.07 | 0.21 | 0.13 | 0.07 | 0.72 | ||
AAUC | ALLIED GOLD CORP | $18.86 | 125,000 | -20.89% | 18.27 | 17.44 | 15.21 | N/A | N/A | 69.37 | 75.33 | 69.52 | 29.71 | 24.68 | 0.96 | 0.95 | 0.01 | 0.34 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 479,000 | 28.07% | 1.23 | 1.21 | 1.01 | 0.82 | 0.60 | 54.98 | 32.70 | 34.79 | 8.03 | 8.85 | 0.06 | 0.08 | -0.01 | 0.43 | ||
NFGC | NEW FOUND GOLD CORP | $2.60 | 1,509,000 | -0.13% | 2.47 | 2.34 | 2.00 | 1.76 | 1.64 | 63.72 | 75.75 | 76.69 | 19.57 | 26.42 | 0.16 | 0.15 | 0.00 | 0.68 | ||
HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 1,337,000 | -55.89% | 6.98 | 6.61 | 5.37 | 4.43 | 3.60 | 73.06 | 85.38 | 87.15 | 95.31 | 88.41 | 0.60 | 0.51 | 0.09 | 0.82 | ||
VGZ | VISTA GOLD CORP | $2.20 | 2,264,000 | 7.60% | 2.17 | 2.14 | 1.63 | 1.33 | 1.04 | 59.69 | 43.45 | 42.46 | 17.55 | 14.32 | 0.15 | 0.18 | -0.03 | 0.64 | ||
BGL | BLUE GOLD LTD | $10.57 | 154,000 | 71.11% | 10.17 | 10.05 | 10.09 | 15.26 | 13.23 | 50.27 | 48.18 | 54.26 | 42.01 | 49.26 | -0.06 | -0.26 | 0.20 | 0.19 | ||
NAMM | NAMIB MINERALS | $4.17 | 23,189,000 | 10,345.50% | 3.27 | 3.22 | 3.07 | 6.78 | 8.76 | 47.65 | 30.75 | 35.80 | 50.64 | 54.73 | -0.00 | -0.07 | 0.07 | 0.20 | ||
NG | NOVAGOLD RESOURCES INC | $10.01 | 3,673,000 | 1.60% | 9.91 | 8.88 | 7.36 | 5.96 | 4.64 | 67.27 | 79.67 | 80.07 | 3.90 | 5.67 | 0.83 | 0.82 | 0.01 | 0.91 | ||
CNL | COLLECTIVE MINING LTD | $13.71 | 40,000 | 11.73% | 13.48 | 13.52 | 12.44 | 11.38 | 9.42 | 52.54 | 27.09 | 21.63 | 23.80 | 16.69 | 0.21 | 0.33 | -0.12 | 0.49 | ||
SAND | SANDSTORM GOLD LTD | $12.46 | 4,279,000 | -37.82% | 12.43 | 12.23 | 11.48 | 10.42 | 8.66 | 57.51 | 53.44 | 49.43 | 21.86 | 18.75 | 0.28 | 0.33 | -0.06 | 0.60 | ||
AUST | AUSTIN GOLD CORP | $2.43 | 160,000 | -52.52% | 2.26 | 2.02 | 1.72 | 1.55 | 1.43 | 69.11 | 57.72 | 56.29 | 49.36 | 55.51 | 0.21 | 0.16 | 0.05 | 0.63 |