| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $9.77 | 5,614,000 | 13.87% | 9.84 | 10.02 | 11.13 | 10.23 | 12.31 | 41.05 | 48.37 | 46.47 | 77.03 | 77.40 | -0.37 | -0.39 | 0.02 | 1.21 | ||
| AUGO | AURA MINERALS INC | $84.25 | 767,000 | 80.05% | 86.08 | 84.06 | 84.42 | 72.66 | 74.91 | 49.56 | 53.44 | 52.91 | 46.33 | 48.29 | 0.84 | 0.98 | -0.14 | 2.29 | ||
| GAU | GALIANO GOLD INC | $2.26 | 2,261,000 | 17.27% | 2.16 | 2.08 | 2.15 | 2.05 | 2.37 | 58.38 | 89.08 | 85.79 | 97.54 | 91.73 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| FSM | FORTUNA MINING CORP | $10.39 | 4,353,000 | -10.91% | 10.54 | 10.94 | 11.45 | 10.14 | 10.34 | 41.52 | 40.49 | 39.01 | 80.09 | 74.46 | -0.27 | -0.22 | -0.05 | 1.05 | ||
| TRX | TRX GOLD CORP | $1.06 | 1,466,000 | 39.75% | 1.08 | 1.16 | 1.17 | 1.02 | 1.21 | 43.19 | 31.55 | 28.24 | 44.83 | 37.43 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| SSRM | SSR MINING INC | $31.27 | 1,400,000 | 1.23% | 32.75 | 33.56 | 35.07 | 31.64 | 30.08 | 39.57 | 25.30 | 25.60 | 23.54 | 22.88 | -0.93 | -0.61 | -0.31 | 0.85 | ||
| ARIS | ARIS MINING CORP | $17.05 | 1,086,000 | -44.90% | 17.04 | 17.48 | 18.63 | 17.00 | 17.99 | 44.09 | 64.04 | 60.11 | 88.71 | 84.42 | -0.40 | -0.42 | 0.01 | 1.16 | ||
| OGC | OCEANAGOLD CORP | $26.40 | 499,000 | 20.53% | 26.73 | 27.05 | 28.60 | 27.03 | N/A | 43.47 | 53.76 | 49.07 | 74.87 | 68.74 | -0.51 | -0.51 | -0.00 | 2.16 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.21 | 234,000 | 36.84% | 23.74 | 23.82 | 24.35 | 21.92 | 24.13 | 42.22 | 23.82 | 34.10 | 7.00 | 14.72 | -0.18 | -0.08 | -0.10 | 0.59 | ||
| IAG | IAMGOLD CORP | $17.76 | 3,210,000 | 27.79% | 18.05 | 18.45 | 19.41 | 17.61 | 18.37 | 42.32 | 49.61 | 44.64 | 66.84 | 58.89 | -0.43 | -0.36 | -0.07 | 0.95 | ||
| AAUC | ALLIED GOLD CORP | $20.70 | 166,000 | -36.15% | 20.27 | 20.65 | 21.94 | 22.46 | 26.33 | 48.02 | 68.57 | 58.65 | 95.08 | 88.35 | -0.39 | -0.52 | 0.13 | 1.11 | ||
| MAKO | MAKO MINING CORP | $8.70 | 89,000 | 17.11% | 8.95 | 9.23 | 9.83 | 8.74 | N/A | 39.07 | 36.39 | 35.31 | 62.38 | 61.03 | -0.26 | -0.22 | -0.04 | 2.22 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.29 | 3,329,000 | 14.99% | 44.52 | 45.40 | 48.63 | 47.55 | 52.34 | 42.78 | 49.71 | 42.62 | 72.63 | 59.80 | -1.26 | -1.25 | -0.00 | 0.93 | ||
| GFI | GOLD FIELDS LTD | $36.23 | 2,849,000 | -24.31% | 36.40 | 36.82 | 41.40 | 38.20 | 43.14 | 41.70 | 63.63 | 67.40 | 79.57 | 86.47 | -1.28 | -1.51 | 0.23 | 0.60 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.83 | 1,627,000 | 4.76% | 91.57 | 93.52 | 101.60 | 92.76 | 97.15 | 40.97 | 50.04 | 48.02 | 82.60 | 78.30 | -2.60 | -2.65 | 0.05 | 0.68 | ||
| NEM | NEWMONT CORP | $116.81 | 4,389,000 | -13.28% | 116.04 | 116.88 | 121.85 | 110.15 | 112.36 | 47.92 | 78.03 | 69.90 | 89.76 | 81.18 | -1.13 | -1.35 | 0.21 | 0.59 | ||
| B | BARRICK MINING CORP | $40.43 | 4,865,000 | 10.34% | 40.27 | 40.72 | 42.77 | 40.62 | 42.50 | 46.10 | 70.74 | 63.81 | 89.97 | 84.42 | -0.61 | -0.69 | 0.08 | 0.61 | ||
| BTG | B2GOLD CORP | $5.20 | 13,376,000 | 0.48% | 5.17 | 5.22 | 5.33 | 4.70 | 4.82 | 49.30 | 68.52 | 61.01 | 79.14 | 73.08 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| KGC | KINROSS GOLD CORP | $23.64 | 4,519,000 | 8.34% | 23.47 | 23.99 | 27.37 | 26.18 | 29.17 | 41.05 | 70.61 | 65.55 | 90.61 | 84.22 | -1.04 | -1.19 | 0.15 | 0.83 | ||
| EQX | EQUINOX GOLD CORP | $11.06 | 8,338,000 | 3.36% | 11.02 | 11.21 | 11.98 | 11.04 | 12.93 | 46.13 | 66.43 | 60.75 | 91.64 | 82.59 | -0.25 | -0.26 | 0.01 | 0.93 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.25 | 1,158,000 | -2.85% | 185.50 | 186.29 | 194.95 | 175.78 | 189.77 | 48.02 | 75.06 | 72.21 | 87.50 | 83.44 | -1.73 | -2.10 | 0.37 | 0.57 | ||
| RGLD | ROYAL GOLD INC | $238.78 | 601,000 | 12.34% | 233.63 | 237.21 | 246.18 | 225.74 | 241.64 | 50.04 | 71.65 | 57.56 | 95.82 | 84.81 | -2.85 | -3.33 | 0.47 | 0.55 | ||
| NAMM | NAMIB MINERALS | $0.97 | 255,000 | 2.41% | 1.04 | 1.10 | 1.27 | 1.48 | 1.94 | 36.65 | 2.55 | 4.11 | 24.15 | 31.94 | -0.09 | -0.07 | -0.01 | 0.50 | ||
| CGAU | CENTERRA GOLD INC | $21.92 | 1,029,000 | 47.84% | 21.88 | 21.93 | 22.38 | 19.52 | 18.75 | 49.63 | 62.58 | 58.67 | 62.56 | 57.25 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| OR | OR ROYALTIES INC | $34.78 | 328,000 | -52.87% | 34.58 | 34.69 | 35.49 | 33.64 | 36.87 | 49.07 | 62.96 | 67.76 | 78.70 | 78.28 | -0.17 | -0.22 | 0.06 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $31.83 | 2,067,000 | 8.11% | 31.95 | 32.51 | 34.51 | 33.30 | 38.60 | 43.39 | 55.86 | 50.48 | 83.54 | 75.62 | -0.74 | -0.75 | 0.00 | 0.67 | ||
| FNV | FRANCO NEVADA CORP | $241.12 | 408,000 | 27.90% | 241.52 | 244.28 | 252.76 | 234.19 | 239.69 | 44.98 | 56.22 | 54.25 | 88.89 | 81.18 | -3.35 | -3.29 | -0.05 | 0.55 | ||
| SA | SEABRIDGE GOLD INC | $25.83 | 325,000 | 7.97% | 26.54 | 27.56 | 30.15 | 28.94 | 30.17 | 37.64 | 22.37 | 20.34 | 37.55 | 35.02 | -1.15 | -1.05 | -0.10 | 0.98 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $21.40 | 270,000 | -19.16% | 22.74 | 25.72 | 29.09 | 30.76 | 35.22 | 28.70 | 14.52 | 13.81 | 34.87 | 28.41 | -2.39 | -1.97 | -0.42 | 0.64 | ||
| GORO | GOLD RESOURCE CORP | $3.41 | 751,000 | -34.18% | 3.34 | 3.35 | 3.39 | 2.49 | 1.94 | 52.73 | 65.96 | 57.92 | 89.77 | 75.32 | 0.01 | 0.00 | 0.00 | 0.55 | ||
| CDE | COEUR MINING INC | $15.13 | 31,282,000 | -2.41% | 15.98 | 17.00 | 18.98 | 17.70 | 19.16 | 31.39 | 17.80 | 17.65 | 36.10 | 34.09 | -1.06 | -0.89 | -0.17 | 1.53 | ||
| OGG | OSISKO GOLD GROUP INC | $2.59 | 906,000 | -5.82% | 2.69 | 2.74 | 2.82 | 2.65 | 3.08 | 40.41 | 12.59 | 14.70 | 19.62 | 20.88 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.23 | 988,000 | -14.31% | 134.16 | 136.11 | 144.00 | 129.85 | 133.95 | 40.51 | 39.79 | 40.61 | 49.14 | 48.27 | -3.10 | -2.69 | -0.42 | 0.66 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.03 | 178,000 | -30.47% | 15.65 | 16.49 | 18.34 | 17.50 | 21.20 | 35.17 | 29.83 | 27.46 | 46.05 | 41.67 | -0.91 | -0.79 | -0.12 | 0.51 | ||
| EGO | ELDORADO GOLD CORP | $35.18 | 3,007,000 | 13.13% | 36.23 | 37.91 | 40.93 | 36.33 | 37.04 | 37.58 | 26.34 | 27.32 | 57.36 | 57.60 | -1.54 | -1.29 | -0.24 | 0.79 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.01 | 282,000 | 273.51% | 1.10 | 1.17 | 1.33 | 1.26 | 1.51 | 26.32 | 10.20 | 11.75 | 22.20 | 24.82 | -0.08 | -0.07 | -0.01 | 0.49 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.11 | 391,000 | 91.67% | 2.22 | 2.40 | 2.52 | 2.33 | 2.43 | 38.42 | 23.80 | 24.16 | 44.77 | 42.28 | -0.11 | -0.08 | -0.03 | 0.92 | ||
| NFGC | NEW FOUND GOLD CORP | $1.65 | 991,000 | 14.04% | 1.56 | 1.61 | 1.71 | 1.64 | 2.03 | 51.29 | 77.20 | 64.51 | 97.68 | 88.11 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| USAU | US GOLD CORP | $11.24 | 268,000 | 40.31% | 12.70 | 13.79 | 14.89 | 14.87 | 16.03 | 21.08 | 5.16 | 6.67 | 3.23 | 5.41 | -0.98 | -0.67 | -0.31 | 0.91 | ||
| DC | DAKOTA GOLD CORP | $5.59 | 702,000 | -12.03% | 5.67 | 5.94 | 6.03 | 5.41 | 5.61 | 43.98 | 33.86 | 28.21 | 45.39 | 37.52 | -0.14 | -0.08 | -0.06 | 0.91 | ||
| IAUX | I-80 GOLD CORP | $1.51 | 6,494,000 | 48.77% | 1.52 | 1.60 | 1.69 | 1.56 | 1.61 | 41.78 | 28.22 | 26.18 | 67.89 | 61.24 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| CNL | COLLECTIVE MINING LTD | $11.55 | 135,000 | 73.08% | 11.52 | 12.00 | 13.69 | 13.55 | 15.42 | 40.32 | 38.34 | 30.93 | 79.25 | 60.52 | -0.63 | -0.66 | 0.02 | 1.00 | ||
| GLDG | GOLDMINING INC | $0.80 | 640,000 | -11.11% | 0.84 | 0.90 | 1.00 | 0.96 | 1.17 | 29.22 | 8.71 | 7.15 | 22.44 | 13.94 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $16.95 | 2,342,000 | 27.35% | 17.59 | 18.66 | 21.81 | 22.75 | 30.59 | 37.29 | 27.45 | 26.14 | 47.92 | 46.31 | -1.28 | -1.24 | -0.04 | 1.03 | ||
| NG | NOVAGOLD RESOURCES INC | $6.47 | 2,755,000 | 12.49% | 6.51 | 6.63 | 7.49 | 7.08 | 8.40 | 42.45 | 57.75 | 55.38 | 88.47 | 84.65 | -0.24 | -0.27 | 0.03 | 1.06 | ||
| BGL | BLUE GOLD LTD | $0.14 | 795,000 | 36.36% | 0.16 | 0.18 | 0.19 | 0.26 | 1.00 | 28.53 | 16.38 | 13.47 | 20.29 | 10.97 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| AUXX | GOLD X2 MINING INC | $4.40 | 9,200 | -83.86% | 4.60 | 4.80 | N/A | N/A | N/A | 20.32 | 26.45 | 25.71 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| AUST | AUSTIN GOLD CORP | $0.80 | 23,000 | 1.32% | 0.88 | 0.95 | 1.11 | 1.13 | 1.37 | 31.27 | 29.38 | 28.87 | 74.09 | 69.24 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| VGZ | VISTA GOLD CORP | $2.72 | 2,605,000 | -12.47% | 2.66 | 2.67 | 2.46 | 2.21 | 2.25 | 61.21 | 71.54 | 68.63 | 72.68 | 60.82 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.06 | 7,100 | 5.97% | 2.28 | 2.61 | 3.07 | 3.29 | N/A | 29.70 | 10.61 | 8.31 | 44.24 | 30.97 | -0.28 | -0.24 | -0.04 | 1.09 | ||
| SGLD | SCORPIO GOLD CORP | $3.53 | 16,500 | -41.70% | 3.47 | 3.60 | N/A | N/A | N/A | 75.20 | 28.68 | 25.15 | 5.98 | 5.71 | N/A | N/A | N/A | 2.52 |