| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $26.93 | -16.91% | -7.65% | 13.53% | -28.61% | 32.20% | 183.77% | 93.74% | 81.35% | N/A | $38.75 | $9.25 | 30.50% | 191.14% | 0.56 | 3,801,000 | 1,154.46% |
| ORLA | ORLA MINING LTD | $14.65 | -0.88% | 2.16% | 9.08% | 7.64% | 24.36% | 150.86% | 276.61% | 210.38% | N/A | $15.54 | $5.52 | 5.72% | 165.40% | 0.81 | 1,267,000 | -16.75% |
| CGAU | CENTERRA GOLD INC | $16.06 | 0.63% | 3.81% | 13.18% | 28.58% | 121.82% | 176.42% | 175.95% | 42.50% | N/A | $16.44 | $5.41 | 2.31% | 196.86% | 0.72 | 1,558,000 | 1.70% |
| OR | OR ROYALTIES INC | $40.84 | 0.17% | 7.33% | 17.66% | 5.64% | 48.46% | 117.93% | 214.15% | 245.22% | N/A | $42.23 | $17.55 | 3.29% | 132.75% | 0.51 | 1,774,000 | 29.96% |
| KGC | KINROSS GOLD CORP | $33.25 | -0.12% | 7.61% | 18.08% | 23.61% | 115.77% | 211.91% | 621.26% | 377.73% | 2,146.62% | $34.02 | $10.06 | 2.26% | 230.52% | 0.77 | 7,063,000 | -20.08% |
| SBSW | SIBANYE STILLWATER LTD | $17.23 | -1.71% | 12.47% | 26.97% | 42.51% | 103.66% | 375.97% | 48.02% | 7.22% | 134.93% | $17.74 | $3.05 | 2.87% | 464.92% | 1.15 | 5,425,000 | -3.66% |
| AEM | AGNICO EAGLE MINES LTD | $200.42 | 1.59% | 7.48% | 19.01% | 12.13% | 68.34% | 137.63% | 267.20% | 191.94% | 615.53% | $201.95 | $82.86 | 0.76% | 141.88% | 0.51 | 1,990,000 | -35.22% |
| GFI | GOLD FIELDS LTD | $49.84 | 0.08% | 9.39% | 13.43% | 13.82% | 105.36% | 226.18% | 310.21% | 460.63% | 1,487.26% | $50.96 | $14.96 | 2.20% | 233.27% | 0.50 | 3,517,000 | 44.08% |
| SSRM | SSR MINING INC | $23.87 | 0.21% | 8.60% | 9.29% | -6.06% | 85.18% | 222.57% | 39.84% | 39.92% | 442.50% | $25.98 | $7.56 | 8.12% | 215.95% | 0.73 | 2,367,000 | -42.53% |
| AUGO | AURA MINERALS INC | $60.96 | 4.22% | 19.06% | 30.31% | 52.78% | 151.38% | N/A | N/A | N/A | N/A | $61.39 | $22.24 | 0.70% | 174.06% | 0.88 | 1,051,000 | 58.52% |
| IAG | IAMGOLD CORP | $17.57 | -1.35% | 3.11% | 11.34% | 23.21% | 150.28% | 229.03% | 548.34% | 435.67% | 1,201.48% | $18.25 | $5.02 | 3.73% | 250.00% | 0.88 | 4,907,000 | -43.25% |
| NEM | NEWMONT CORP | $114.21 | 0.05% | 6.85% | 14.57% | 22.05% | 99.15% | 176.07% | 117.67% | 84.63% | 545.25% | $115.70 | $40.85 | 1.29% | 179.62% | 0.51 | 8,675,000 | 2.77% |
| BTG | B2GOLD CORP | $4.63 | -0.64% | 2.89% | 0.22% | -18.34% | 34.20% | 89.75% | 15.46% | -8.13% | 543.06% | $5.94 | $2.20 | 22.05% | 110.45% | 0.68 | 27,805,000 | -33.06% |
| B | BARRICK MINING CORP | $49.64 | -0.62% | 4.64% | 14.54% | 43.14% | 136.04% | 213.38% | 164.75% | 114.52% | 528.35% | $50.51 | $15.47 | 1.72% | 220.88% | 0.54 | 10,604,000 | -17.32% |
| ARMN | ARIS MINING CORP | $18.24 | 1.39% | 6.36% | 15.81% | 65.22% | 156.18% | 383.82% | N/A | N/A | N/A | $18.31 | $3.50 | 0.36% | 421.14% | 0.92 | 1,094,000 | 1.20% |
| FSM | FORTUNA MINING CORP | $10.27 | -0.29% | 3.11% | 7.20% | 6.54% | 55.37% | 129.75% | 190.11% | 36.03% | 377.67% | $10.82 | $4.13 | 5.04% | 148.67% | 1.01 | 8,250,000 | 0.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.50 | 1.77% | 9.47% | 17.09% | 22.88% | 49.54% | 133.06% | 207.47% | 239.68% | 1,115.25% | $135.52 | $56.70 | 0.01% | 138.98% | 0.59 | 1,607,000 | -26.62% |
| CDE | COEUR MINING INC | $21.22 | 2.22% | 8.15% | 25.49% | -4.76% | 131.91% | 232.08% | 481.37% | 152.92% | 1,016.84% | $23.62 | $4.58 | 10.16% | 363.32% | 1.42 | 18,572,000 | -16.76% |
| FNV | FRANCO NEVADA CORP | $240.32 | 1.26% | 6.56% | 13.28% | 14.75% | 53.02% | 89.12% | 69.10% | 98.28% | 432.74% | $241.88 | $123.66 | 0.64% | 94.34% | 0.52 | 713,000 | -3.26% |
| TRX | TRX GOLD CORP | $1.00 | 8.58% | 9.89% | 11.11% | 20.48% | 194.12% | 216.46% | 127.27% | 60.00% | 257.14% | $1.02 | $0.27 | 1.96% | 277.36% | 0.53 | 6,208,000 | 287.76% |
| CTGO | CONTANGO ORE INC | $29.48 | 0.17% | 13.38% | 9.96% | 14.57% | 47.11% | 171.71% | 6.97% | 76.00% | 1,038.22% | $30.22 | $8.85 | 2.45% | 233.11% | 0.33 | 239,000 | 4.37% |
| PAAS | PAN AMERICAN SILVER CORP | $55.88 | -0.41% | 5.26% | 13.25% | 36.26% | 88.21% | 163.46% | 203.86% | 90.52% | 822.11% | $57.19 | $20.55 | 2.30% | 171.92% | 0.87 | 5,863,000 | -9.10% |
| AGI | ALAMOS GOLD INC | $40.30 | -6.26% | -3.17% | 7.41% | 11.85% | 53.17% | 107.73% | 274.54% | 412.07% | 1,468.09% | $43.87 | $19.07 | 8.14% | 111.33% | 0.59 | 6,203,000 | 196.65% |
| GAU | GALIANO GOLD INC | $2.80 | -4.44% | 5.66% | 12.90% | -7.59% | 94.44% | 141.38% | 396.45% | 147.79% | 100.00% | $3.12 | $1.00 | 10.11% | 180.00% | 0.76 | 4,850,000 | 44.47% |
| AAUC | ALLIED GOLD CORP | $27.12 | -0.51% | 9.18% | 16.00% | 32.36% | 105.45% | N/A | N/A | N/A | N/A | $27.47 | $11.41 | 1.27% | 137.77% | 1.08 | 689,000 | 8.85% |
| RGLD | ROYAL GOLD INC | $259.15 | 1.95% | 6.28% | 19.98% | 28.14% | 64.22% | 89.45% | 109.23% | 148.82% | 813.14% | $259.92 | $135.68 | 0.30% | 91.00% | 0.50 | 729,000 | -9.67% |
| EQX | EQUINOX GOLD CORP | $14.56 | -0.82% | -0.55% | 4.37% | 15.28% | 137.91% | 143.48% | 263.09% | 45.02% | N/A | $15.16 | $5.57 | 3.96% | 161.40% | 0.85 | 11,650,000 | 1.49% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $46.28 | 1.78% | -3.18% | 5.64% | -1.41% | 142.18% | 328.92% | 706.27% | 1,277.38% | 3,656.49% | $54.70 | $10.45 | 15.39% | 342.87% | 0.49 | 525,000 | 24.41% |
| GORO | GOLD RESOURCE CORP | $1.24 | 8.77% | 34.78% | 41.88% | 15.89% | 100.00% | 218.77% | -26.19% | -53.21% | -1.59% | $1.24 | $0.29 | 0.00% | 327.59% | 0.59 | 4,091,000 | 55.32% |
| VGZ | VISTA GOLD CORP | $2.19 | 1.86% | 7.35% | 0.46% | -1.79% | 121.21% | 281.53% | 247.62% | 121.21% | 682.14% | $2.47 | $0.56 | 11.16% | 291.77% | 0.64 | 1,521,000 | -34.66% |
| EGO | ELDORADO GOLD CORP | $40.61 | -0.73% | 7.09% | 18.26% | 39.17% | 99.36% | 171.46% | 364.65% | 260.66% | 256.23% | $41.67 | $13.29 | 2.54% | 205.57% | 0.73 | 1,000,000 | -35.23% |
| IAUX | I-80 GOLD CORP | $1.55 | 0.00% | 2.65% | 4.73% | 38.39% | 148.00% | 154.93% | -42.38% | N/A | N/A | $1.62 | $0.48 | 4.32% | 221.58% | 0.92 | 3,638,000 | -45.36% |
| HYMC | HYCROFT MINING HOLDING CORP | $34.59 | 1.02% | 32.12% | 164.65% | 303.15% | 822.40% | 1,579.13% | 405.41% | -52.22% | N/A | $35.90 | $2.05 | 3.65% | 1,587.32% | 0.87 | 2,932,000 | -40.38% |
| BGL | BLUE GOLD LTD | $2.25 | -13.79% | 2.27% | -25.00% | -77.88% | -89.02% | -81.70% | -78.22% | N/A | N/A | $166.50 | $1.83 | 98.65% | 23.29% | 0.20 | 459,000 | 77.22% |
| NFGC | NEW FOUND GOLD CORP | $3.00 | -0.99% | -0.66% | 8.30% | 8.70% | 92.31% | 74.42% | -21.88% | N/A | N/A | $3.32 | $0.93 | 9.64% | 223.97% | 0.69 | 994,000 | -48.20% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.19 | -0.90% | 1.39% | 14.06% | -17.98% | 106.41% | 362.03% | 275.64% | 68.46% | 852.17% | $3.13 | $0.45 | 30.03% | 386.67% | 0.77 | 328,000 | -43.45% |
| ODV | OSISKO DEVELOPMENT CORP | $3.51 | -3.31% | -1.40% | -7.63% | -5.39% | 33.97% | 120.75% | -24.84% | N/A | N/A | $4.21 | $1.16 | 16.53% | 202.59% | 0.70 | 1,061,000 | -20.35% |
| GLDG | GOLDMINING INC | $1.54 | 0.00% | 15.79% | 15.79% | -12.00% | 103.97% | 93.95% | 16.67% | -19.37% | N/A | $1.79 | $0.71 | 13.97% | 116.90% | 0.71 | 3,388,000 | -49.51% |
| SA | SEABRIDGE GOLD INC | $31.32 | -0.22% | 0.32% | 9.74% | 12.46% | 98.86% | 159.92% | 131.31% | 58.26% | 361.95% | $32.52 | $9.40 | 3.69% | 233.19% | 0.85 | 891,000 | -24.04% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.34 | -2.90% | 13.56% | 13.56% | 9.84% | 97.06% | 270.17% | 232.51% | 21.82% | 27.62% | $1.46 | $0.32 | 8.22% | 318.75% | 0.42 | 548,000 | -20.46% |
| DC | DAKOTA GOLD CORP | $6.25 | 1.46% | 7.39% | 9.84% | 21.83% | 52.44% | 167.09% | 82.75% | N/A | N/A | $6.50 | $2.21 | 3.85% | 182.81% | 0.78 | 1,140,000 | -10.94% |
| USAU | US GOLD CORP | $20.05 | -1.04% | -3.05% | 18.57% | 8.73% | 74.96% | 183.59% | 296.25% | 58.12% | -71.68% | $23.44 | $6.56 | 14.46% | 205.55% | 0.82 | 192,000 | -38.85% |
| NAMM | NAMIB MINERALS | $0.94 | -0.53% | -4.08% | -16.07% | -67.36% | -88.12% | -91.17% | -90.57% | N/A | N/A | $55.00 | $0.91 | 98.29% | 2.84% | 0.21 | 139,000 | -36.53% |
| NG | NOVAGOLD RESOURCES INC | $10.09 | -2.70% | 0.10% | 2.54% | -4.00% | 103.84% | 204.83% | 55.95% | 13.37% | 166.23% | $10.90 | $2.26 | 7.43% | 346.46% | 0.93 | 1,945,000 | -25.11% |
| CNL | COLLECTIVE MINING LTD | $15.38 | -3.88% | 5.63% | 21.01% | 15.47% | 55.20% | 245.62% | N/A | N/A | N/A | $16.80 | $4.26 | 8.45% | 261.03% | 0.59 | 53,000 | 20.45% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $8.00 | 0.50% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $7.40 | 25.58% | 8.11% | 9.47 | 51,300 | -59.61% |
| NGD | NEW GOLD INC | $10.41 | 2.46% | 8.89% | 26.64% | 42.41% | 130.31% | 281.32% | 863.89% | 439.38% | 420.50% | $10.87 | $2.60 | 4.19% | 300.38% | 1.01 | 11,139,000 | -39.36% |
| AUST | AUSTIN GOLD CORP | $1.73 | -2.32% | 2.98% | -3.35% | -39.08% | 30.08% | 60.19% | 69.61% | N/A | N/A | $2.94 | $1.05 | 41.16% | 64.76% | 0.66 | 56,000 | -41.05% |