| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGC | OCEANAGOLD CORP | $22.18 | -1.47% | -8.16% | -15.41% | -34.98% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 36.97% | 1.09% | 2.58 | 232,000 | -45.41% |
| GAU | GALIANO GOLD INC | $1.76 | 2.33% | -2.22% | -12.87% | -33.08% | -41.33% | 18.12% | 175.86% | 86.64% | -52.94% | $3.62 | $1.26 | 51.38% | 39.68% | 0.82 | 2,052,000 | 17.12% |
| MAKO | MAKO MINING CORP | $6.93 | 1.17% | -4.28% | -14.66% | -15.80% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 22.91% | 23.97% | 2.66 | 118,000 | -20.27% |
| IAG | IAMGOLD CORP | $13.96 | -1.27% | -5.80% | -17.45% | -24.58% | -29.60% | 94.16% | 393.29% | 415.13% | 213.71% | $24.87 | $6.69 | 43.87% | 108.67% | 0.94 | 2,575,000 | -51.59% |
| ARIS | ARIS MINING CORP | $13.87 | -0.50% | -2.26% | -15.63% | -33.41% | -29.13% | 93.44% | N/A | N/A | N/A | $23.29 | $6.65 | 40.45% | 108.54% | 1.14 | 759,000 | -35.95% |
| B | BARRICK MINING CORP | $34.89 | -0.11% | -2.92% | -13.08% | -18.78% | -30.23% | 63.73% | 101.91% | 68.39% | 75.24% | $54.69 | $20.95 | 36.20% | 66.54% | 0.60 | 5,331,000 | -35.55% |
| FSM | FORTUNA MINING CORP | $8.03 | -1.59% | -4.06% | -11.27% | -24.60% | -25.65% | 19.67% | 116.44% | 85.45% | 3.08% | $13.85 | $6.17 | 42.02% | 30.15% | 1.07 | 3,640,000 | -20.58% |
| SSRM | SSR MINING INC | $25.05 | -2.03% | -10.18% | -18.46% | -21.52% | 2.54% | 100.72% | 69.72% | 61.40% | 91.81% | $36.52 | $11.87 | 31.40% | 111.13% | 0.83 | 2,933,000 | -20.45% |
| CMCL | CALEDONIA MINING CORP PLC | $16.79 | -1.12% | -3.12% | -18.53% | -35.77% | -38.95% | -23.33% | 36.62% | 43.63% | N/A | $38.75 | $15.85 | 56.67% | 5.93% | 0.59 | 244,000 | 46.99% |
| NEM | NEWMONT CORP | $89.20 | -0.56% | -4.19% | -12.38% | -22.33% | -25.00% | 49.01% | 110.13% | 47.58% | 127.03% | $134.88 | $59.96 | 33.87% | 48.77% | 0.58 | 7,735,000 | -27.08% |
| BTG | B2GOLD CORP | $3.65 | -0.54% | -3.44% | -13.10% | -26.11% | -25.66% | 6.41% | 0.55% | -7.12% | 34.19% | $6.29 | $3.31 | 41.97% | 10.27% | 0.74 | 13,508,000 | -30.59% |
| AUGO | AURA MINERALS INC | $50.07 | -0.30% | -6.43% | -23.28% | -52.40% | -22.11% | 101.33% | N/A | N/A | N/A | $110.32 | $22.24 | 54.61% | 125.10% | 2.30 | 645,000 | -18.15% |
| PAAS | PAN AMERICAN SILVER CORP | $42.19 | 1.01% | -1.19% | -13.74% | -28.13% | -28.03% | 43.16% | 160.11% | 60.66% | 138.50% | $69.90 | $26.77 | 39.64% | 57.60% | 0.93 | 3,866,000 | 19.47% |
| KGC | KINROSS GOLD CORP | $22.53 | -0.18% | -4.05% | -14.33% | -35.07% | -38.38% | 41.52% | 347.91% | 270.56% | 354.23% | $39.11 | $15.37 | 42.39% | 46.58% | 0.83 | 6,539,000 | 1.00% |
| GFI | GOLD FIELDS LTD | $31.25 | -2.31% | -6.80% | -9.76% | -35.94% | -40.92% | 22.84% | 100.45% | 236.38% | 461.04% | $61.64 | $23.86 | 49.30% | 30.97% | 0.59 | 2,943,000 | 15.37% |
| EQX | EQUINOX GOLD CORP | $8.68 | 0.70% | -8.15% | -15.32% | -43.60% | -44.50% | 34.57% | 69.20% | 38.66% | N/A | $18.96 | $6.01 | 54.22% | 44.43% | 0.91 | 8,212,000 | -36.03% |
| CGAU | CENTERRA GOLD INC | $15.19 | 0.66% | -4.28% | -8.44% | -23.90% | -16.08% | 102.26% | 143.82% | 104.72% | N/A | $21.17 | $6.71 | 28.25% | 126.38% | 0.79 | 802,000 | -38.21% |
| AGI | ALAMOS GOLD INC | $28.17 | -0.32% | -2.39% | -12.08% | -42.45% | -31.02% | 9.53% | 125.72% | 265.84% | 228.70% | $55.40 | $23.93 | 49.15% | 17.74% | 0.66 | 1,967,000 | -35.19% |
| AEM | AGNICO EAGLE MINES LTD | $136.34 | -0.46% | -5.00% | -18.29% | -36.99% | -34.79% | 11.14% | 162.60% | 123.65% | 160.94% | $255.24 | $122.32 | 46.58% | 11.46% | 0.56 | 1,561,000 | -38.08% |
| SBSW | SIBANYE STILLWATER LTD | $8.00 | 0.00% | -4.99% | -14.44% | -40.65% | -53.70% | -15.25% | 10.19% | -49.14% | -49.49% | $21.29 | $7.10 | 62.42% | 12.76% | 1.22 | 3,214,000 | -30.94% |
| TRX | TRX GOLD CORP | $0.77 | 6.07% | 0.26% | -13.11% | -45.07% | -22.56% | 113.61% | 71.27% | 75.17% | -27.45% | $2.80 | $0.33 | 72.54% | 133.03% | 0.66 | 1,228,000 | -2.77% |
| AU | ANGLOGOLD ASHANTI PLC | $74.88 | -2.45% | -6.12% | -13.16% | -29.68% | -29.91% | 47.93% | 229.43% | 282.43% | 275.90% | $129.14 | $45.36 | 42.02% | 65.08% | 0.67 | 1,996,000 | -20.19% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.64 | -2.68% | -6.90% | -20.55% | -40.94% | -40.33% | 34.44% | 387.48% | 519.04% | 1,479.43% | $54.70 | $16.03 | 49.47% | 72.43% | 0.64 | 185,000 | -7.96% |
| CDE | COEUR MINING INC | $14.16 | -1.32% | -9.17% | -18.95% | -28.41% | -38.08% | 49.68% | 350.96% | 95.85% | 13.64% | $27.74 | $8.57 | 48.95% | 65.23% | 1.52 | 24,569,000 | -17.29% |
| OR | OR ROYALTIES INC | $28.06 | -0.85% | -2.33% | -17.20% | -34.35% | -35.88% | 0.75% | 89.34% | 115.85% | 122.70% | $48.06 | $27.40 | 41.61% | 2.41% | 0.56 | 520,000 | -52.12% |
| WPM | WHEATON PRECIOUS METALS CORP | $103.45 | -0.70% | -4.06% | -15.01% | -30.67% | -26.98% | 13.17% | 135.22% | 137.22% | 306.32% | $165.76 | $90.39 | 37.59% | 14.45% | 0.65 | 1,150,000 | -27.22% |
| RGLD | ROYAL GOLD INC | $187.36 | -0.96% | -3.16% | -12.71% | -29.19% | -32.53% | 18.97% | 55.43% | 61.87% | 142.63% | $306.25 | $150.75 | 38.82% | 24.29% | 0.56 | 548,000 | -12.18% |
| EGO | ELDORADO GOLD CORP | $27.73 | -0.79% | -4.84% | -14.33% | -17.37% | -35.35% | 35.73% | 150.05% | 200.76% | 28.38% | $51.16 | $20.15 | 45.80% | 37.62% | 0.78 | 946,000 | -43.72% |
| NAMM | NAMIB MINERALS | $1.40 | -2.10% | -9.09% | -23.08% | -33.33% | 42.86% | -83.70% | -86.38% | N/A | N/A | $8.61 | $0.91 | 83.74% | 53.17% | 0.49 | 133,000 | -11.92% |
| FNV | FRANCO NEVADA CORP | $200.17 | -0.30% | -0.16% | -9.31% | -22.45% | -20.93% | 28.40% | 36.35% | 34.32% | 174.96% | $285.67 | $156.79 | 29.93% | 27.67% | 0.55 | 592,000 | -11.11% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.00 | -0.50% | -3.85% | -9.91% | -22.48% | -14.16% | 92.31% | 360.83% | 104.08% | 86.92% | $3.65 | $0.99 | 45.21% | 102.02% | 0.92 | 586,000 | 8.92% |
| OGG | OSISKO GOLD GROUP INC | $2.27 | 0.89% | -6.97% | -16.24% | -37.81% | -38.48% | -9.20% | -48.53% | N/A | N/A | $4.80 | $2.14 | 52.66% | 6.07% | 0.82 | 2,735,000 | 0.77% |
| IAUX | I-80 GOLD CORP | $1.26 | -2.33% | -5.97% | -16.00% | -25.88% | -28.00% | 107.58% | -39.42% | N/A | N/A | $2.24 | $0.55 | 43.75% | 129.09% | 1.03 | 6,200,000 | -60.17% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.13 | -0.88% | 0.00% | -7.38% | -34.68% | -24.67% | 66.18% | 249.85% | 25.70% | -49.78% | $2.71 | $0.59 | 58.30% | 91.53% | 0.47 | 311,000 | -67.84% |
| VGZ | VISTA GOLD CORP | $1.56 | 1.30% | -6.02% | -32.17% | -28.11% | -31.28% | 59.02% | 194.34% | 77.88% | 8.33% | $3.13 | $0.91 | 50.16% | 71.43% | 0.75 | 655,000 | -64.27% |
| SA | SEABRIDGE GOLD INC | $24.79 | 0.61% | -0.64% | -15.54% | -24.97% | -24.95% | 51.44% | 89.82% | 47.56% | 105.90% | $40.06 | $15.11 | 38.11% | 64.06% | 0.97 | 454,000 | -12.69% |
| NFGC | NEW FOUND GOLD CORP | $1.39 | 0.72% | -2.80% | -14.20% | -39.83% | -55.59% | -15.76% | -71.98% | N/A | N/A | $3.59 | $1.34 | 61.28% | 3.65% | 0.82 | 1,390,000 | 16.61% |
| CNL | COLLECTIVE MINING LTD | $12.26 | 1.24% | -1.29% | -11.22% | -41.03% | -21.71% | 22.23% | N/A | N/A | N/A | $21.80 | $8.30 | 43.76% | 47.69% | 0.97 | 44,400 | 35.37% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.30 | -4.38% | -5.85% | -4.20% | -37.11% | -51.69% | -25.07% | -43.14% | -30.30% | 53.00% | $34.38 | $14.50 | 55.50% | 5.52% | 0.48 | 329,000 | -6.00% |
| USAU | US GOLD CORP | $14.12 | -0.91% | -4.53% | -9.83% | -17.43% | -29.86% | 21.62% | 228.37% | 38.43% | -78.21% | $23.75 | $10.09 | 40.55% | 39.94% | 0.92 | 165,000 | -27.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $18.76 | -1.52% | -8.17% | -25.11% | -57.33% | -56.14% | 392.39% | 304.83% | -16.62% | N/A | $58.73 | $3.22 | 68.06% | 482.61% | 1.01 | 1,136,000 | -35.89% |
| DC | DAKOTA GOLD CORP | $4.16 | -0.24% | -4.15% | -9.57% | -32.25% | -34.59% | -1.65% | 49.10% | N/A | N/A | $7.25 | $3.60 | 42.62% | 15.72% | 0.91 | 1,447,000 | 30.36% |
| GLDG | GOLDMINING INC | $0.84 | 0.00% | -0.47% | -8.89% | -36.84% | -47.50% | 4.35% | -11.58% | -32.80% | N/A | $2.27 | $0.76 | 63.00% | 10.38% | 0.80 | 335,000 | -59.54% |
| NG | NOVAGOLD RESOURCES INC | $5.22 | 0.77% | -10.62% | -30.95% | -51.44% | -49.76% | -10.77% | 16.26% | -31.32% | -17.54% | $14.40 | $5.07 | 63.74% | 2.96% | 1.04 | 3,144,000 | -14.12% |
| AUST | AUSTIN GOLD CORP | $0.99 | -1.98% | -2.94% | -21.43% | -34.00% | -45.00% | -28.62% | 5.32% | N/A | N/A | $3.92 | $0.92 | 74.74% | 7.73% | 0.79 | 17,200 | -47.08% |
| AAUC | ALLIED GOLD CORP | $20.41 | -1.97% | -9.13% | -20.92% | -36.06% | -30.22% | 46.73% | N/A | N/A | N/A | $32.20 | $11.41 | 36.61% | 78.94% | 0.80 | 227,000 | -6.58% |
| BGL | BLUE GOLD LTD | $0.20 | -5.19% | -13.73% | -44.63% | -83.79% | -90.10% | -98.67% | -98.12% | N/A | N/A | $21.58 | $0.20 | 99.07% | 2.55% | 0.42 | 557,000 | 107.06% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.09 | -2.68% | -15.25% | -24.57% | -44.21% | -68.00% | N/A | N/A | N/A | N/A | $14.01 | $3.02 | 77.98% | 2.15% | 1.12 | 17,600 | 38.58% |
| ORLA | ORLA MINING LTD | $8.65 | 0.46% | -8.27% | -15.44% | -46.44% | -48.79% | -29.10% | 90.53% | 147.14% | N/A | $21.98 | $8.43 | 60.65% | 2.67% | 0.85 | 2,264,000 | -52.61% |
| GORO | GOLD RESOURCE CORP | $3.29 | 229.66% | 157.03% | 147.37% | 98.19% | 120.81% | 520.75% | 389.58% | 59.71% | -31.74% | $3.78 | $0.43 | 12.96% | 665.12% | 0.54 | 6,665,000 | -84.42% |