Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $17.40 | 2.59% | -2.08% | 14.85% | 27.66% | 29.37% | 13.21% | 73.65% | 365.24% | 302.78% | $18.97 | $10.31 | 8.25% | 68.77% | 0.39 | 2,861,414 | 11.28% |
GOLD | BARRICK GOLD CORP | $17.08 | 3.39% | 0.59% | 9.70% | 9.56% | 3.02% | -11.00% | -22.92% | 33.02% | -4.53% | $20.75 | $13.76 | 17.69% | 24.13% | 0.38 | 42,557,104 | 65.69% |
SBSW | SIBANYE STILLWATER LTD | $4.85 | -0.61% | -8.83% | 6.13% | 1.68% | -0.41% | -44.82% | -75.44% | 22.78% | -49.51% | $9.88 | $3.85 | 50.91% | 25.97% | 1.22 | 6,656,671 | 58.89% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $22.78 | 3.92% | -3.92% | 6.75% | 30.02% | 21.36% | -15.06% | 6.20% | 84.90% | 23.87% | $30.27 | $14.91 | 24.73% | 52.78% | 0.39 | 2,250,047 | 33.03% |
AEM | AGNICO EAGLE MINES LTD | $64.94 | 1.96% | 2.32% | 15.94% | 30.48% | 33.05% | 15.31% | -1.38% | 59.87% | 123.55% | $65.49 | $43.22 | 0.84% | 50.25% | 0.38 | 4,573,512 | 64.49% |
AGI | ALAMOS GOLD INC | $14.98 | -1.45% | -0.53% | 9.82% | 21.89% | 18.05% | 16.85% | 74.19% | 226.36% | 58.85% | $16.01 | $10.78 | 6.43% | 38.96% | 0.38 | 5,427,010 | 132.17% |
IAG | IAMGOLD CORP | $3.71 | 3.06% | 1.92% | 20.06% | 47.81% | 53.31% | 29.72% | 11.41% | 24.50% | 4.80% | $3.92 | $1.99 | 5.36% | 86.43% | 0.53 | 10,620,761 | 52.99% |
RGLD | ROYAL GOLD INC | $124.19 | 2.70% | 2.08% | 11.88% | 7.00% | 15.99% | -7.36% | 6.14% | 43.18% | 88.02% | $147.82 | $100.55 | 15.99% | 23.51% | 0.41 | 401,367 | -1.19% |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.12 | 3.52% | -1.72% | 6.05% | 53.02% | 66.73% | 47.81% | 130.59% | 312.30% | 585.20% | $9.71 | $4.48 | 6.03% | 103.57% | 0.29 | 35,566 | 48.49% |
KGC | KINROSS GOLD CORP | $6.73 | 1.97% | 3.38% | 18.28% | 21.04% | 26.74% | 34.06% | -8.44% | 110.97% | 61.00% | $6.82 | $4.32 | 1.25% | 55.79% | 0.52 | 23,777,542 | 96.72% |
BTG | B2GOLD CORP | $2.58 | 1.98% | -1.15% | 1.18% | -5.49% | -19.88% | -35.82% | -49.11% | -3.37% | -12.84% | $4.29 | $2.34 | 39.86% | 10.26% | 0.52 | 10,880,747 | 22.23% |
CMCL | CALEDONIA MINING CORP PLC | $10.13 | 1.00% | 1.81% | -5.77% | -9.55% | -8.08% | -25.95% | -27.95% | 71.69% | N/A | $15.14 | $8.91 | 33.09% | 13.69% | 0.61 | 41,662 | -54.54% |
EGO | ELDORADO GOLD CORP | $14.78 | 3.07% | -0.81% | 9.56% | 19.00% | 44.90% | 38.52% | 32.79% | 258.74% | -50.24% | $16.01 | $8.30 | 7.68% | 78.07% | 0.59 | 1,586,250 | 110.60% |
WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2.23% | 1.97% | 19.64% | 14.86% | 23.66% | 8.44% | 26.99% | 151.19% | 139.12% | $54.30 | $38.37 | 1.05% | 40.02% | 0.44 | 2,541,676 | 56.84% |
GAU | GALIANO GOLD INC | $1.51 | 5.59% | 0.67% | 11.85% | 60.30% | 169.64% | 135.94% | 27.97% | 134.47% | -27.40% | $1.60 | $0.52 | 5.63% | 190.38% | 0.49 | 1,181,870 | 17.98% |
EQX | EQUINOX GOLD CORP | $5.25 | 0.38% | -10.41% | -4.37% | 19.59% | 16.41% | 5.21% | -38.38% | N/A | N/A | $6.50 | $3.95 | 19.23% | 32.91% | 0.60 | 15,049,590 | -26.21% |
TRX | TRX GOLD CORP | $0.45 | 0.00% | -1.52% | 22.10% | 32.46% | 12.69% | -17.34% | -21.90% | -47.33% | -79.69% | $0.60 | $0.32 | 24.12% | 43.81% | 0.32 | 178,074 | 11.21% |
ORLA | ORLA MINING LTD | $4.10 | 2.24% | 3.02% | 16.48% | 19.53% | 19.19% | -11.83% | 7.33% | N/A | N/A | $4.82 | $2.60 | 14.94% | 57.69% | 0.87 | 274,195 | 34.00% |
SAND | SANDSTORM GOLD LTD | $5.49 | 2.23% | 1.48% | 9.80% | 16.31% | 19.09% | -5.34% | -29.62% | 6.60% | -0.72% | $6.24 | $3.96 | 12.02% | 38.64% | 0.47 | 2,705,248 | 57.64% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.44 | 0.92% | 0.00% | 8.89% | 24.23% | 40.00% | 33.64% | -58.20% | -47.50% | -58.00% | $0.51 | $0.24 | 13.53% | 83.75% | 0.50 | 61,462 | 142.07% |
HYMC | HYCROFT MINING HOLDING CORP | $3.66 | -2.14% | 2.23% | 68.66% | 75.96% | 19.92% | -2.06% | -90.64% | -96.38% | N/A | $5.00 | $1.63 | 26.73% | 124.54% | 0.34 | 368,757 | 46.55% |
AUST | AUSTIN GOLD CORP | $0.91 | 3.07% | -19.73% | -25.04% | 39.54% | 26.68% | -13.62% | N/A | N/A | N/A | $1.66 | $0.54 | 45.36% | 67.96% | 0.52 | 131,258 | -18.78% |
ODV | OSISKO DEVELOPMENT CORP | $2.06 | 0.49% | -6.79% | -4.63% | -20.46% | -35.22% | -61.21% | N/A | N/A | N/A | $5.48 | $1.87 | 62.40% | 10.16% | 0.89 | 41,505 | -5.21% |
ARMN | ARIS MINING CORP | $3.97 | 1.53% | 3.93% | 18.51% | 36.90% | 59.44% | N/A | N/A | N/A | N/A | $4.03 | $2.16 | 1.49% | 83.80% | 0.91 | 349,108 | 57.96% |
FNV | FRANCO NEVADA CORP | $121.56 | 2.14% | -0.09% | 5.83% | 11.27% | -11.58% | -20.45% | -14.33% | 75.36% | 154.95% | $161.25 | $102.29 | 24.61% | 18.84% | 0.34 | 455,623 | 38.58% |
SSRM | SSR MINING INC | $5.52 | 0.91% | 7.39% | 38.00% | -42.74% | -60.96% | -62.53% | -66.30% | -52.90% | -44.63% | $17.72 | $3.76 | 68.84% | 46.81% | 0.52 | 3,833,206 | 43.76% |
SLSR | SOLARIS RESOURCES INC | $3.66 | 9.09% | 11.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.70 | $3.17 | 1.08% | 15.46% | -3.93 | 26,064 | 102.27% |
NEM | NEWMONT CORP | $43.41 | 12.46% | 12.61% | 27.98% | 25.86% | 18.09% | -9.94% | -33.50% | 37.24% | 64.12% | $50.18 | $29.42 | 13.49% | 47.55% | 0.39 | 36,079,860 | 217.96% |
PAAS | PAN AMERICAN SILVER CORP | $18.97 | 1.88% | -0.47% | 34.83% | 35.60% | 26.64% | 10.42% | -43.17% | 50.32% | 45.48% | $20.60 | $12.16 | 7.91% | 56.00% | 0.71 | 5,402,231 | 159.07% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 2.19% | -2.39% | 3.81% | 16.79% | 68.56% | 28.74% | -40.00% | 39.74% | -3.82% | $0.80 | $0.31 | 18.25% | 110.97% | 0.50 | 71,840 | 128.72% |
CGAU | CENTERRA GOLD INC | $6.29 | 1.13% | 3.62% | 10.93% | 14.36% | 20.96% | -11.53% | -32.58% | N/A | N/A | $7.08 | $4.47 | 11.16% | 40.87% | 0.82 | 466,334 | 9.91% |
FSM | FORTUNA SILVER MINES INC | $4.78 | 3.02% | 5.99% | 37.36% | 54.69% | 65.97% | 28.49% | -25.08% | 53.70% | 19.80% | $4.94 | $2.58 | 3.24% | 85.27% | 0.78 | 6,412,292 | 73.08% |
OR | OSISKO GOLD ROYALTIES LTD | $15.94 | 1.27% | -1.36% | 1.01% | 12.02% | 31.19% | -3.10% | 29.28% | 42.32% | N/A | $17.96 | $11.24 | 11.25% | 41.81% | 0.44 | 577,840 | 30.20% |
NGD | NEW GOLD INC | $1.80 | 4.65% | 2.86% | 13.92% | 42.86% | 68.22% | 41.73% | 4.65% | 104.55% | -64.77% | $1.94 | $0.86 | 7.22% | 109.30% | 0.69 | 5,504,683 | -18.43% |
GLDG | GOLDMINING INC | $0.84 | 2.07% | -1.53% | -0.36% | -2.11% | 6.62% | -21.78% | -48.96% | N/A | N/A | $1.13 | $0.76 | 25.60% | 10.13% | 0.84 | 191,603 | -0.41% |
VGZ | VISTA GOLD CORP | $0.56 | 9.47% | 0.91% | 18.59% | 52.89% | 58.57% | -9.02% | -49.55% | -6.72% | 7.98% | $0.76 | $0.30 | 26.97% | 84.39% | 0.67 | 217,961 | -26.48% |
IAUX | I-80 GOLD CORP | $1.27 | 4.10% | 5.83% | 0.79% | -20.63% | -12.41% | -47.30% | N/A | N/A | N/A | $2.67 | $1.15 | 52.43% | 10.43% | 1.06 | 5,061,648 | 82.70% |
NFGC | NEW FOUND GOLD CORP | $3.71 | 1.37% | 0.82% | 11.75% | 20.45% | -12.91% | -18.82% | N/A | N/A | N/A | $5.27 | $3.02 | 29.60% | 22.85% | 0.73 | 244,559 | -48.11% |
NG | NOVAGOLD RESOURCES INC | $2.90 | 1.75% | -5.54% | 12.84% | -2.36% | -18.99% | -47.65% | -69.15% | -29.10% | -20.77% | $5.75 | $2.23 | 49.57% | 30.34% | 0.58 | 1,116,979 | -7.04% |
DC | DAKOTA GOLD CORP | $2.52 | 6.33% | 0.80% | 15.60% | 8.62% | -6.67% | -22.46% | N/A | N/A | N/A | $3.95 | $1.95 | 36.12% | 29.23% | 0.85 | 241,800 | 22.60% |
GORO | GOLD RESOURCE CORP | $0.50 | 6.38% | 9.41% | 38.50% | 77.30% | 21.65% | -46.24% | -82.27% | -86.26% | -89.43% | $0.99 | $0.22 | 49.49% | 132.56% | 0.65 | 726,774 | 12.42% |
CDE | COEUR MINING INC | $4.82 | 5.93% | 8.56% | 40.52% | 74.01% | 92.03% | 31.69% | -50.61% | 35.01% | -44.02% | $5.47 | $2.00 | 11.88% | 141.00% | 1.27 | 9,158,557 | 65.36% |
CTGO | CONTANGO ORE INC | $20.47 | 2.04% | 1.34% | 1.79% | 28.74% | 18.32% | -31.31% | -4.79% | 2.35% | 57.46% | $33.67 | $14.03 | 39.20% | 45.90% | 0.26 | 14,976 | -45.63% |
USAU | US GOLD CORP | $4.10 | 1.23% | 0.49% | 12.95% | 14.69% | 26.93% | -4.65% | -62.69% | -63.06% | -98.79% | $5.00 | $2.92 | 18.00% | 40.41% | 1.08 | 61,679 | 73.07% |
SA | SEABRIDGE GOLD INC | $15.57 | 2.70% | 3.11% | 18.40% | 48.85% | 42.45% | 10.66% | -11.68% | 35.63% | 90.58% | $16.71 | $9.31 | 6.82% | 67.24% | 0.71 | 612,097 | -15.17% |