| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.57 | 1.42% | 14.42% | 33.71% | 49.37% | 54.55% | 210.43% | 582.60% | 218.75% | 83.08% | $3.62 | $1.00 | 1.38% | 257.00% | 0.76 | 7,381,000 | 77.26% |
| IAG | IAMGOLD CORP | $24.25 | -1.30% | 6.55% | 33.32% | 61.88% | 157.16% | 337.73% | 949.78% | 705.65% | 936.32% | $24.87 | $5.02 | 2.49% | 383.07% | 0.87 | 9,199,000 | 16.89% |
| PAAS | PAN AMERICAN SILVER CORP | $67.02 | -2.45% | 2.82% | 24.97% | 49.43% | 95.39% | 184.95% | 335.19% | 102.36% | 594.51% | $69.90 | $20.55 | 4.12% | 226.13% | 0.87 | 6,002,000 | -2.33% |
| CMCL | CALEDONIA MINING CORP PLC | $31.87 | 0.41% | 3.54% | 13.42% | 31.53% | 20.77% | 210.93% | 124.91% | 121.94% | N/A | $38.75 | $10.09 | 17.75% | 215.86% | 0.58 | 175,000 | -10.71% |
| GFI | GOLD FIELDS LTD | $57.92 | -1.56% | 1.65% | 15.96% | 39.97% | 68.42% | 214.61% | 520.79% | 570.37% | 1,330.12% | $61.64 | $18.46 | 6.04% | 213.84% | 0.50 | 3,084,000 | 23.61% |
| B | BARRICK MINING CORP | $50.55 | -0.37% | 2.70% | 8.87% | 23.20% | 87.71% | 185.75% | 208.61% | 154.53% | 272.24% | $54.69 | $17.00 | 7.57% | 197.35% | 0.54 | 17,652,000 | 19.52% |
| SSRM | SSR MINING INC | $31.94 | -0.78% | 5.41% | 40.40% | 47.19% | 60.10% | 234.10% | 132.29% | 117.13% | 429.68% | $32.60 | $8.65 | 2.02% | 269.21% | 0.74 | 2,160,000 | -23.27% |
| BTG | B2GOLD CORP | $6.01 | -2.44% | 4.70% | 22.90% | 35.67% | 40.75% | 124.25% | 67.88% | 32.38% | 451.38% | $6.29 | $2.53 | 4.45% | 137.55% | 0.70 | 28,556,000 | 0.22% |
| OR | OR ROYALTIES INC | $47.73 | 0.72% | 6.71% | 23.27% | 40.26% | 46.86% | 165.17% | 253.82% | 349.44% | N/A | $48.06 | $17.61 | 0.68% | 171.04% | 0.51 | 966,000 | 8.17% |
| KGC | KINROSS GOLD CORP | $36.79 | -0.54% | 3.55% | 16.50% | 33.83% | 71.44% | 242.55% | 886.33% | 471.27% | 1,168.62% | $39.11 | $10.42 | 5.93% | 253.07% | 0.76 | 11,151,000 | 2.95% |
| WPM | WHEATON PRECIOUS METALS CORP | $165.72 | 1.26% | 6.33% | 25.35% | 53.80% | 63.16% | 141.08% | 298.27% | 349.35% | 969.85% | $165.76 | $68.03 | 0.02% | 143.60% | 0.59 | 2,637,000 | 49.41% |
| ARIS | ARIS MINING CORP | $22.45 | -1.01% | 6.00% | 24.31% | 59.22% | 156.57% | 508.40% | N/A | N/A | N/A | $23.29 | $3.66 | 3.61% | 514.23% | 0.91 | 837,000 | -30.65% |
| TRX | TRX GOLD CORP | $1.97 | 8.84% | 7.65% | 20.12% | 172.85% | 409.04% | 576.98% | 373.56% | 183.05% | 535.48% | $2.80 | $0.27 | 29.64% | 643.40% | 0.55 | 10,184,000 | 104.25% |
| CGAU | CENTERRA GOLD INC | $20.65 | -1.81% | 9.96% | 21.69% | 58.00% | 144.09% | 262.92% | 216.72% | 111.71% | N/A | $21.17 | $5.41 | 2.46% | 281.70% | 0.71 | 1,710,000 | -20.17% |
| ORLA | ORLA MINING LTD | $21.70 | 0.37% | 12.84% | 45.93% | 56.12% | 91.19% | 209.12% | 408.20% | 520.00% | N/A | $21.98 | $6.85 | 1.27% | 216.79% | 0.80 | 2,617,000 | 48.69% |
| AEM | AGNICO EAGLE MINES LTD | $252.19 | 0.23% | 4.87% | 32.16% | 48.55% | 70.70% | 162.89% | 435.21% | 341.51% | 644.14% | $255.24 | $94.37 | 1.19% | 167.24% | 0.50 | 2,459,000 | -2.03% |
| CDE | COEUR MINING INC | $26.94 | -0.77% | 10.27% | 32.58% | 62.78% | 97.22% | 424.12% | 755.24% | 205.10% | 573.50% | $27.74 | $4.58 | 2.87% | 488.21% | 1.43 | 20,154,000 | -3.65% |
| EQX | EQUINOX GOLD CORP | $18.75 | -0.05% | 5.04% | 32.51% | 34.70% | 105.14% | 189.35% | 390.84% | 127.27% | N/A | $18.96 | $5.59 | 1.11% | 235.42% | 0.83 | 9,205,000 | 21.58% |
| AUGO | AURA MINERALS INC | $88.12 | 4.35% | 11.00% | 43.82% | 121.41% | 189.58% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 2.26% | 296.17% | 0.96 | 1,212,000 | 4.12% |
| FNV | FRANCO NEVADA CORP | $277.92 | -0.96% | 2.60% | 19.28% | 36.65% | 45.97% | 96.81% | 106.25% | 150.00% | 381.08% | $285.67 | $140.03 | 2.71% | 98.47% | 0.53 | 962,000 | 88.26% |
| AGI | ALAMOS GOLD INC | $55.33 | 2.10% | 11.33% | 50.23% | 52.93% | 72.96% | 140.04% | 436.14% | 632.85% | 1,121.41% | $55.40 | $22.77 | 0.13% | 143.05% | 0.59 | 4,150,000 | 1.07% |
| CTGO | CONTANGO ORE INC | $29.82 | -0.83% | 3.15% | 7.61% | 23.73% | 36.16% | 231.33% | 27.38% | 61.19% | 1,004.44% | $34.38 | $8.85 | 13.26% | 236.95% | 0.29 | 406,000 | 55.56% |
| SBSW | SIBANYE STILLWATER LTD | $16.99 | -4.07% | 5.07% | 0.71% | 34.31% | 105.19% | 426.01% | 108.98% | -15.22% | 26.48% | $21.29 | $3.18 | 20.20% | 434.28% | 1.15 | 8,027,000 | 49.40% |
| FSM | FORTUNA MINING CORP | $13.56 | -0.73% | 1.65% | 38.37% | 39.36% | 74.29% | 216.08% | 304.78% | 83.24% | 291.91% | $13.85 | $4.13 | 2.09% | 228.33% | 1.01 | 6,480,000 | 18.75% |
| NEM | NEWMONT CORP | $128.73 | -0.98% | 3.61% | 14.07% | 42.27% | 69.69% | 203.90% | 192.97% | 126.64% | 390.59% | $134.88 | $41.93 | 4.56% | 207.01% | 0.51 | 10,674,000 | -28.92% |
| RGLD | ROYAL GOLD INC | $304.29 | 1.50% | 6.69% | 17.28% | 52.00% | 66.31% | 106.21% | 152.10% | 186.26% | 549.22% | $306.25 | $146.88 | 0.64% | 107.17% | 0.51 | 881,000 | -8.52% |
| EGO | ELDORADO GOLD CORP | $46.33 | -0.19% | 5.54% | 18.43% | 50.67% | 82.19% | 241.67% | 390.26% | 322.72% | 214.10% | $51.16 | $13.38 | 9.44% | 246.39% | 0.72 | 1,756,000 | -3.20% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.19 | 0.28% | 12.50% | 12.80% | 14.29% | 62.31% | 278.20% | 730.58% | 849.23% | 3,064.10% | $54.70 | $10.45 | 21.04% | 313.30% | 0.47 | 231,000 | -47.14% |
| SCZM | SANTACRUZ SILVER MINING LTD | $12.15 | -3.19% | -0.41% | 6.30% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 31.01% | 36.21% | 4.99 | 452,000 | 13.00% |
| VGZ | VISTA GOLD CORP | $2.81 | 0.36% | -5.07% | 27.15% | 43.37% | 103.62% | 304.90% | 440.38% | 183.84% | 481.78% | $3.13 | $0.67 | 10.22% | 321.92% | 0.66 | 1,559,000 | -15.87% |
| NAMM | NAMIB MINERALS | $3.88 | 2.11% | 8.68% | -0.51% | 189.55% | 28.05% | -63.94% | -61.43% | N/A | N/A | $55.00 | $0.91 | 92.95% | 324.51% | 0.39 | 1,966,000 | 9.89% |
| HYMC | HYCROFT MINING HOLDING CORP | $55.74 | 10.66% | 32.56% | 58.31% | 380.93% | 922.75% | 2,366.37% | 1,407.71% | -21.71% | N/A | $58.73 | $2.22 | 5.09% | 2,410.81% | 0.87 | 5,985,000 | 3.17% |
| BGL | BLUE GOLD LTD | $2.09 | 8.29% | -5.86% | -24.00% | -54.27% | -79.25% | -81.78% | -79.94% | N/A | N/A | $166.50 | $1.83 | 98.74% | 14.52% | 0.28 | 711,000 | -7.90% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $7.03 | 11.41% | 7.16% | 4.46% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $5.32 | 49.82% | 32.14% | -2.78 | 66,000 | -44.07% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $3.61 | 2.85% | 25.35% | 46.75% | 93.05% | 124.22% | 653.65% | 564.83% | 200.83% | 1,207.97% | $3.65 | $0.46 | 1.10% | 684.78% | 0.79 | 2,422,000 | -16.25% |
| ODV | OSISKO DEVELOPMENT CORP | $4.78 | 0.42% | 23.83% | 41.42% | 38.55% | 73.19% | 285.48% | 11.94% | N/A | N/A | $4.80 | $1.24 | 0.31% | 285.48% | 0.71 | 2,935,000 | 18.30% |
| NFGC | NEW FOUND GOLD CORP | $2.91 | 3.56% | 5.43% | 4.68% | 3.19% | 45.50% | 68.21% | -20.92% | N/A | N/A | $3.59 | $0.93 | 18.94% | 214.25% | 0.71 | 3,230,000 | -13.01% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.58 | -0.77% | 2.79% | 46.59% | 120.51% | 145.71% | 620.67% | 732.26% | 132.43% | 113.22% | $2.71 | $0.34 | 4.80% | 654.39% | 0.37 | 1,933,000 | 64.23% |
| AUST | AUSTIN GOLD CORP | $1.98 | -2.94% | -7.48% | 4.76% | 16.47% | 22.98% | 65.69% | 120.49% | N/A | N/A | $3.92 | $1.05 | 49.49% | 88.57% | 0.69 | 282,000 | 46.11% |
| GLDG | GOLDMINING INC | $1.72 | 0.58% | 6.83% | 13.16% | 22.86% | 73.39% | 109.76% | 62.26% | 5.52% | N/A | $2.27 | $0.71 | 24.23% | 142.25% | 0.74 | 2,453,000 | -4.52% |
| SA | SEABRIDGE GOLD INC | $39.30 | -0.13% | 8.06% | 41.32% | 34.45% | 123.17% | 269.36% | 249.64% | 125.34% | 292.61% | $40.06 | $9.40 | 1.88% | 318.09% | 0.85 | 999,000 | 12.12% |
| USAU | US GOLD CORP | $20.38 | -6.08% | 10.10% | 19.95% | 21.38% | 49.96% | 157.00% | 400.74% | 97.86% | -75.74% | $23.75 | $7.38 | 14.19% | 176.15% | 0.82 | 464,000 | -29.38% |
| NG | NOVAGOLD RESOURCES INC | $14.20 | 6.61% | 29.09% | 66.28% | 43.15% | 112.26% | 367.11% | 148.69% | 64.16% | 190.98% | $14.40 | $2.26 | 1.38% | 528.32% | 0.94 | 8,465,000 | 38.75% |
| IAUX | I-80 GOLD CORP | $2.05 | -1.44% | 8.47% | 22.02% | 72.27% | 149.39% | 166.23% | -10.48% | N/A | N/A | $2.24 | $0.48 | 8.48% | 325.31% | 0.92 | 9,146,000 | -3.30% |
| DC | DAKOTA GOLD CORP | $6.88 | -1.15% | 8.18% | 16.81% | 49.24% | 58.89% | 133.22% | 138.06% | N/A | N/A | $7.25 | $2.40 | 5.10% | 186.55% | 0.80 | 1,568,000 | -14.92% |
| CNL | COLLECTIVE MINING LTD | $20.33 | -2.07% | 13.70% | 22.84% | 80.55% | 48.39% | 241.11% | N/A | N/A | N/A | $21.24 | $5.56 | 4.28% | 265.65% | 0.67 | 40,300 | -38.00% |
| AAUC | ALLIED GOLD CORP | $31.49 | -0.47% | 0.70% | 1.25% | 50.02% | 122.07% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 1.84% | 176.08% | 0.80 | 200,000 | -47.78% |
| NGD | NEW GOLD INC | $13.33 | -0.67% | 9.98% | 33.97% | 66.00% | 117.81% | 399.25% | 1,294.35% | 688.76% | 301.51% | $13.63 | $2.60 | 2.20% | 412.69% | 1.04 | 13,097,000 | 16.13% |
| GORO | GOLD RESOURCE CORP | $1.52 | -1.94% | -4.40% | 12.59% | 108.22% | 157.63% | 216.67% | 58.66% | -44.73% | -23.62% | $1.87 | $0.34 | 18.72% | 345.75% | 0.53 | 2,037,000 | 16.87% |