| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $16.43 | 2.11% | -8.72% | 1.99% | -2.72% | 35.23% | 45.79% | 245.89% | 334.66% | N/A | $21.98 | $8.50 | 25.25% | 93.29% | 0.81 | 2,974,000 | -14.61% |
| OGC | OCEANAGOLD CORP | $34.42 | 3.27% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $31.20 | 2.19% | 10.32% | 1.47 | 276,000 | 371.79% |
| IAG | IAMGOLD CORP | $19.25 | 1.85% | -3.85% | -0.77% | -2.92% | 44.09% | 145.85% | 531.15% | 478.08% | 575.44% | $24.87 | $6.06 | 22.60% | 217.66% | 0.88 | 5,089,000 | -5.55% |
| MAKO | MAKO MINING CORP | $8.26 | 2.35% | 19.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 1.78% | 47.76% | 1.45 | 283,000 | 0.71% |
| GAU | GALIANO GOLD INC | $2.59 | 3.19% | -4.07% | 0.00% | -13.67% | -10.07% | 93.28% | 278.65% | 125.22% | 1.97% | $3.62 | $1.19 | 28.45% | 117.65% | 0.77 | 2,442,000 | 25.17% |
| B | BARRICK MINING CORP | $43.30 | 2.12% | -0.57% | 1.17% | -13.42% | 29.91% | 114.68% | 123.54% | 95.84% | 173.70% | $54.69 | $17.41 | 20.83% | 148.71% | 0.56 | 9,621,000 | 45.82% |
| CGAU | CENTERRA GOLD INC | $20.03 | 4.49% | 2.93% | 8.56% | 10.66% | 69.03% | 190.29% | 175.52% | 114.22% | N/A | $21.17 | $6.31 | 5.38% | 217.68% | 0.72 | 1,398,000 | -49.13% |
| KGC | KINROSS GOLD CORP | $34.94 | 3.16% | 3.46% | 12.71% | -4.43% | 39.20% | 136.08% | 577.13% | 368.99% | 708.80% | $39.11 | $13.28 | 10.66% | 163.10% | 0.78 | 7,363,000 | 22.78% |
| GFI | GOLD FIELDS LTD | $49.96 | 5.98% | 1.26% | 7.65% | -5.54% | 15.81% | 108.25% | 231.52% | 406.18% | 1,136.63% | $61.64 | $19.35 | 18.95% | 158.19% | 0.53 | 4,318,000 | 88.15% |
| SSRM | SSR MINING INC | $31.75 | 1.93% | -4.17% | 12.35% | 29.96% | 33.74% | 192.90% | 105.90% | 97.33% | 334.34% | $36.52 | $9.88 | 13.05% | 221.52% | 0.78 | 2,505,000 | 31.70% |
| PAAS | PAN AMERICAN SILVER CORP | $59.06 | 4.51% | 2.46% | 5.82% | 0.75% | 53.64% | 117.13% | 231.43% | 77.46% | 360.33% | $69.90 | $22.08 | 15.51% | 167.48% | 0.87 | 5,951,000 | 64.98% |
| CMCL | CALEDONIA MINING CORP PLC | $26.19 | 2.83% | 3.35% | 5.39% | -4.76% | -23.17% | 94.87% | 60.58% | 83.28% | N/A | $38.75 | $12.35 | 32.41% | 112.06% | 0.59 | 154,000 | 65.59% |
| BTG | B2GOLD CORP | $5.00 | 1.21% | 1.42% | 3.31% | 1.83% | -9.91% | 50.60% | 18.76% | 0.81% | 174.73% | $6.29 | $2.86 | 20.51% | 74.83% | 0.71 | 36,073,000 | 52.37% |
| EQX | EQUINOX GOLD CORP | $15.61 | 5.33% | 3.51% | 8.03% | -0.19% | 29.87% | 122.68% | 192.32% | 77.99% | N/A | $18.96 | $5.61 | 17.67% | 178.25% | 0.87 | 7,308,000 | -1.10% |
| OR | OR ROYALTIES INC | $42.62 | 4.28% | 8.06% | 7.22% | -2.61% | 13.11% | 82.68% | 164.56% | 250.78% | N/A | $48.06 | $22.08 | 11.31% | 93.03% | 0.52 | 1,120,000 | 22.94% |
| AEM | AGNICO EAGLE MINES LTD | $220.10 | 2.41% | 0.62% | 5.08% | 5.27% | 26.14% | 81.11% | 282.85% | 235.52% | 449.43% | $255.24 | $103.38 | 13.77% | 112.90% | 0.52 | 2,064,000 | 47.75% |
| AGI | ALAMOS GOLD INC | $49.35 | 2.03% | 1.79% | 7.94% | 20.84% | 42.96% | 66.84% | 276.43% | 465.94% | 694.69% | $55.40 | $23.75 | 10.92% | 107.79% | 0.61 | 3,164,000 | 86.67% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.20 | 1.88% | 15.14% | 6.36% | -25.57% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 47.76% | 33.33% | 3.10 | 519,000 | 61.18% |
| CDE | COEUR MINING INC | $20.38 | 4.46% | 0.69% | -3.14% | -10.89% | -3.18% | 237.98% | 413.35% | 112.51% | 200.15% | $27.74 | $5.21 | 26.52% | 291.17% | 1.45 | 16,251,000 | 2.52% |
| SBSW | SIBANYE STILLWATER LTD | $13.80 | 5.42% | 7.64% | 3.29% | -20.14% | 21.27% | 177.67% | 60.47% | -31.00% | -1.35% | $21.29 | $4.43 | 35.18% | 211.51% | 1.18 | 5,905,000 | 5.28% |
| WPM | WHEATON PRECIOUS METALS CORP | $152.38 | 5.29% | 5.21% | 11.07% | 7.55% | 45.69% | 81.38% | 206.48% | 258.04% | 603.18% | $165.76 | $75.42 | 8.07% | 102.04% | 0.61 | 2,518,000 | 6.56% |
| FSM | FORTUNA MINING CORP | $10.86 | 4.12% | 3.63% | 5.44% | 0.56% | 24.83% | 70.49% | 182.81% | 44.22% | 119.84% | $13.85 | $5.23 | 21.59% | 107.65% | 1.02 | 5,651,000 | 90.27% |
| ARIS | ARIS MINING CORP | $20.96 | 3.10% | 1.06% | 12.51% | 7.10% | 106.30% | 285.29% | N/A | N/A | N/A | $23.29 | $5.21 | 10.00% | 302.30% | 0.99 | 1,210,000 | 142.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.32 | 9.17% | 16.92% | 28.74% | -6.48% | 10.12% | 139.60% | 747.75% | 1,090.11% | 3,720.11% | $54.70 | $12.20 | 20.80% | 255.08% | 0.56 | 292,000 | 58.70% |
| FNV | FRANCO NEVADA CORP | $262.50 | 1.83% | 0.36% | 2.99% | 3.69% | 28.87% | 53.43% | 69.37% | 91.90% | 286.20% | $285.67 | $152.89 | 8.11% | 71.69% | 0.54 | 692,000 | 64.37% |
| AUGO | AURA MINERALS INC | $109.14 | 3.28% | 7.03% | 38.34% | 69.79% | 197.71% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 1.07% | 390.67% | 1.78 | 590,000 | -13.74% |
| NEM | NEWMONT CORP | $116.50 | 2.72% | -3.64% | 4.92% | -2.05% | 28.35% | 111.51% | 140.35% | 79.65% | 295.45% | $134.88 | $48.27 | 13.63% | 141.35% | 0.52 | 6,789,000 | 3.78% |
| TRX | TRX GOLD CORP | $1.45 | 3.57% | -5.84% | -9.38% | 46.02% | 100.28% | 339.39% | 172.05% | 163.64% | 437.04% | $2.80 | $0.30 | 48.21% | 388.22% | 0.61 | 4,605,000 | -9.88% |
| RGLD | ROYAL GOLD INC | $268.12 | 2.29% | 0.49% | 4.81% | -3.45% | 38.38% | 45.01% | 93.02% | 128.81% | 387.58% | $306.25 | $150.75 | 12.45% | 77.86% | 0.53 | 799,000 | -17.12% |
| EGO | ELDORADO GOLD CORP | $34.52 | 0.99% | -5.32% | -7.00% | -19.52% | 22.50% | 74.34% | 208.77% | 205.49% | 85.09% | $51.16 | $17.18 | 32.53% | 100.93% | 0.74 | 4,050,000 | 17.26% |
| NAMM | NAMIB MINERALS | $2.12 | 1.44% | -2.75% | -14.86% | 116.33% | -19.39% | -80.19% | -79.11% | N/A | N/A | $55.00 | $0.91 | 96.15% | 131.95% | 0.46 | 837,000 | 91.97% |
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 8.31% | 10.61% | 1.11% | -1.08% | 4.89% | 115.98% | -31.00% | N/A | N/A | $4.80 | $1.51 | 23.88% | 142.52% | 0.76 | 2,131,000 | 42.83% |
| NFGC | NEW FOUND GOLD CORP | $2.16 | 3.35% | 5.88% | 0.47% | -30.99% | -10.74% | 83.05% | -58.38% | N/A | N/A | $3.59 | $1.07 | 39.83% | 102.06% | 0.75 | 1,336,000 | 25.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $44.17 | 8.47% | 17.79% | 9.66% | 3.27% | 466.28% | 1,103.54% | 761.52% | 9.88% | N/A | $58.73 | $2.71 | 24.79% | 1,529.89% | 0.92 | 2,822,000 | 92.10% |
| BGL | BLUE GOLD LTD | $1.22 | 14.02% | 22.86% | -17.57% | -39.90% | -86.53% | -89.36% | -88.33% | N/A | N/A | $166.50 | $0.98 | 99.27% | 24.49% | 0.38 | 689,000 | 140.91% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.62 | 2.34% | 0.77% | 9.62% | 12.45% | 31.00% | 294.58% | 352.50% | 136.04% | 279.71% | $3.65 | $0.61 | 28.22% | 331.63% | 0.84 | 1,043,000 | -5.35% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.79 | 0.00% | 7.19% | -8.67% | 19.33% | 61.26% | 362.53% | 371.05% | 70.48% | 26.06% | $2.71 | $0.36 | 33.95% | 395.84% | 0.40 | 371,000 | 17.03% |
| GLDG | GOLDMINING INC | $1.38 | 4.55% | 7.81% | 1.47% | -13.75% | -9.80% | 65.67% | 24.32% | -13.75% | N/A | $2.27 | $0.72 | 39.21% | 92.20% | 0.75 | 2,240,000 | 44.61% |
| VGZ | VISTA GOLD CORP | $2.24 | 3.70% | 12.00% | 7.69% | -1.32% | 13.13% | 187.18% | 262.46% | 100.00% | 220.00% | $3.13 | $0.81 | 28.43% | 175.18% | 0.71 | 1,208,000 | 22.52% |
| CTGO | CONTANGO SILVER & GOLD INC | $24.71 | 2.45% | 5.96% | 16.28% | -21.98% | 0.86% | 73.04% | -17.77% | 12.57% | 710.16% | $34.38 | $12.65 | 28.13% | 95.34% | 0.37 | 441,000 | 8.62% |
| AUST | AUSTIN GOLD CORP | $1.50 | 2.04% | 7.91% | 3.45% | -16.67% | -37.76% | 8.70% | 30.43% | N/A | N/A | $3.92 | $1.13 | 61.73% | 32.74% | 0.75 | 271,000 | 399.08% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.27 | 4.15% | 0.76% | -12.31% | -45.33% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 62.38% | 20.05% | 1.03 | 68,500 | 3.79% |
| IAUX | I-80 GOLD CORP | $1.66 | 3.11% | -1.19% | 2.47% | -5.14% | 58.10% | 171.24% | -35.41% | N/A | N/A | $2.24 | $0.48 | 25.89% | 244.40% | 0.96 | 12,814,000 | -5.43% |
| USAU | US GOLD CORP | $17.68 | 5.43% | 18.26% | 7.02% | -12.17% | 0.28% | 77.15% | 303.65% | 67.11% | -75.44% | $23.75 | $9.03 | 25.56% | 95.79% | 0.86 | 305,000 | 33.19% |
| DC | DAKOTA GOLD CORP | $6.17 | 5.83% | 13.84% | 13.84% | -2.99% | 33.26% | 118.79% | 83.63% | N/A | N/A | $7.25 | $2.62 | 14.90% | 135.50% | 0.84 | 1,605,000 | 46.98% |
| CNL | COLLECTIVE MINING LTD | $20.40 | 4.94% | 7.88% | 22.60% | 30.27% | 75.56% | 91.19% | N/A | N/A | N/A | $21.24 | $8.30 | 3.95% | 145.75% | 0.80 | 46,600 | 82.75% |
| SA | SEABRIDGE GOLD INC | $33.60 | 6.77% | 7.87% | 8.91% | 1.73% | 28.15% | 167.94% | 150.75% | 91.34% | 135.13% | $40.06 | $11.12 | 16.12% | 202.16% | 0.89 | 764,000 | 30.38% |
| NG | NOVAGOLD RESOURCES INC | $10.94 | 8.00% | 15.40% | 12.32% | 5.29% | 14.55% | 267.11% | 86.69% | 15.64% | 82.64% | $14.40 | $3.01 | 24.02% | 263.46% | 0.99 | 3,004,000 | 15.85% |
| VMET | VERSAMET ROYALTIES CORP | $11.03 | -0.45% | -7.85% | -0.72% | N/A | N/A | N/A | N/A | N/A | N/A | $12.50 | $9.11 | 11.76% | 21.08% | 1.39 | 81,000 | -45.64% |
| AAUC | ALLIED GOLD CORP | $31.87 | -0.13% | 1.08% | 1.66% | 8.96% | 75.30% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 0.65% | 179.41% | 0.64 | 270,000 | -5.26% |
| GORO | GOLD RESOURCE CORP | $1.58 | -1.25% | 6.76% | 27.42% | 6.04% | 71.74% | 289.16% | 46.30% | -45.14% | -45.52% | $1.87 | $0.35 | 15.51% | 355.33% | 0.56 | 2,010,000 | 1.67% |