Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $35.14 | 1.47% | -6.27% | 9.03% | 68.21% | 170.93% | 120.59% | 248.27% | 91.08% | N/A | $38.75 | $8.81 | 9.32% | 299.09% | 0.55 | 388,000 | 34.26% |
GAU | GALIANO GOLD INC | $2.82 | 3.30% | 11.90% | 10.59% | 101.43% | 105.84% | 95.83% | 444.40% | 108.89% | 79.62% | $2.92 | $1.00 | 3.42% | 182.00% | 0.73 | 2,077,000 | -47.91% |
NGD | NEW GOLD INC | $7.17 | 4.82% | -1.92% | 6.38% | 55.53% | 99.72% | 151.58% | 679.35% | 241.43% | 143.05% | $7.59 | $2.43 | 5.53% | 195.06% | 0.95 | 11,970,000 | -34.30% |
KGC | KINROSS GOLD CORP | $25.51 | 5.15% | 0.63% | 9.67% | 63.63% | 75.93% | 158.72% | 618.59% | 180.95% | 1,120.57% | $25.91 | $9.00 | 1.54% | 183.60% | 0.75 | 9,152,000 | -35.44% |
PAAS | PAN AMERICAN SILVER CORP | $40.83 | 6.05% | 2.00% | 9.79% | 37.24% | 50.22% | 85.34% | 153.92% | 20.98% | 437.94% | $41.50 | $19.80 | 1.61% | 106.19% | 0.85 | 7,242,000 | -1.00% |
GFI | GOLD FIELDS LTD | $43.63 | 6.41% | 2.73% | 12.36% | 80.07% | 84.17% | 179.68% | 440.64% | 244.09% | 1,394.18% | $43.70 | $12.98 | 0.15% | 236.13% | 0.46 | 3,176,000 | -23.41% |
CDE | COEUR MINING INC | $21.18 | 8.28% | 9.51% | 25.10% | 124.60% | 248.93% | 229.39% | 498.31% | 160.84% | 635.42% | $21.80 | $4.58 | 2.84% | 362.45% | 1.42 | 12,803,000 | -19.60% |
B | BARRICK MINING CORP | $33.42 | 2.08% | -1.79% | 15.12% | 57.34% | 63.74% | 67.27% | 127.81% | 19.53% | 347.99% | $36.10 | $15.11 | 7.42% | 121.18% | 0.51 | 11,411,000 | -37.75% |
SBSW | SIBANYE STILLWATER LTD | $11.79 | 7.67% | 4.24% | 33.67% | 40.36% | 166.14% | 192.56% | 26.23% | -3.28% | 91.83% | $12.37 | $3.05 | 4.69% | 286.56% | 1.15 | 8,123,000 | -22.70% |
AUGO | AURA MINERALS INC | $38.05 | 3.03% | 3.93% | 18.61% | 56.91% | N/A | N/A | N/A | N/A | N/A | $38.86 | $22.24 | 2.08% | 71.07% | 0.58 | 250,000 | -16.94% |
ORLA | ORLA MINING LTD | $11.49 | 4.36% | -0.43% | -10.09% | 1.86% | 3.79% | 152.53% | 228.29% | N/A | N/A | $12.91 | $3.81 | 10.99% | 201.57% | 0.80 | 1,449,000 | -14.76% |
SSRM | SSR MINING INC | $23.52 | 4.81% | 0.47% | 3.89% | 84.91% | 116.38% | 309.76% | 68.84% | 21.14% | 237.93% | $25.09 | $5.06 | 6.26% | 364.82% | 0.71 | 1,850,000 | -42.64% |
AEM | AGNICO EAGLE MINES LTD | $172.10 | 4.70% | 0.99% | 11.93% | 43.94% | 45.37% | 115.61% | 311.33% | 106.95% | 508.34% | $172.29 | $75.17 | 0.11% | 128.95% | 0.48 | 2,465,000 | -13.23% |
CTGO | CONTANGO ORE INC | $25.68 | 5.07% | 3.38% | 7.00% | 30.62% | 108.10% | 31.36% | -12.05% | 80.21% | 411.55% | $26.28 | $8.85 | 2.30% | 190.17% | 0.33 | 153,000 | 100.00% |
NEM | NEWMONT CORP | $89.40 | 5.00% | 1.01% | 12.65% | 46.99% | 63.17% | 63.08% | 114.80% | 42.45% | 386.66% | $89.42 | $36.86 | 0.02% | 142.54% | 0.49 | 8,385,000 | -7.27% |
WPM | WHEATON PRECIOUS METALS CORP | $108.99 | 3.36% | -0.75% | 1.20% | 19.28% | 32.38% | 78.94% | 241.23% | 115.57% | 512.30% | $114.01 | $55.47 | 4.40% | 96.50% | 0.58 | 1,819,000 | -25.11% |
OR | OR ROYALTIES INC | $38.77 | 2.92% | -4.03% | 5.04% | 41.24% | 70.34% | 100.36% | 285.77% | 217.79% | N/A | $42.23 | $17.55 | 8.19% | 120.95% | 0.52 | 690,000 | -49.26% |
BTG | B2GOLD CORP | $5.31 | 4.53% | -0.38% | 20.96% | 53.03% | 55.72% | 65.42% | 74.10% | -23.15% | 321.43% | $5.40 | $2.20 | 1.67% | 141.36% | 0.65 | 34,777,000 | -26.38% |
EQX | EQUINOX GOLD CORP | $12.14 | 4.21% | 9.37% | 11.89% | 93.00% | 75.69% | 106.11% | 264.56% | -5.75% | N/A | $12.35 | $4.95 | 1.70% | 145.25% | 0.84 | 14,258,000 | 11.20% |
RGLD | ROYAL GOLD INC | $199.47 | 2.57% | -2.01% | 2.07% | 24.81% | 9.72% | 40.16% | 115.43% | 60.98% | 304.36% | $206.49 | $130.67 | 3.40% | 52.65% | 0.48 | 783,000 | -8.10% |
FNV | FRANCO NEVADA CORP | $211.60 | 3.41% | -4.59% | 3.76% | 33.50% | 25.21% | 70.85% | 77.79% | 49.35% | 331.48% | $225.63 | $112.70 | 6.22% | 87.76% | 0.50 | 493,000 | -24.50% |
FSM | FORTUNA MINING CORP | $9.08 | 2.60% | 1.23% | 10.60% | 37.99% | 38.84% | 93.60% | 227.80% | 32.55% | 237.55% | $9.57 | $4.13 | 5.12% | 119.85% | 0.99 | 11,838,000 | -29.10% |
CGAU | CENTERRA GOLD INC | $11.90 | 4.85% | 2.50% | 28.79% | 64.59% | 75.78% | 67.13% | 157.02% | 17.82% | N/A | $12.00 | $5.41 | 0.83% | 119.96% | 0.71 | 1,315,000 | -53.25% |
EGO | ELDORADO GOLD CORP | $28.76 | 4.20% | -3.72% | 1.88% | 40.22% | 48.25% | 62.30% | 362.38% | 120.05% | 53.39% | $30.00 | $13.29 | 4.13% | 116.40% | 0.72 | 1,762,000 | -46.26% |
AGI | ALAMOS GOLD INC | $34.74 | 5.11% | 0.00% | 3.92% | 30.90% | 18.24% | 76.88% | 360.13% | 281.76% | 640.72% | $35.59 | $17.43 | 2.39% | 99.37% | 0.58 | 2,776,000 | -4.04% |
IDR | IDAHO STRATEGIC RESOURCES INC | $48.81 | 11.31% | 20.94% | 63.79% | 170.87% | 180.20% | 230.02% | 829.71% | 989.51% | 5,710.71% | $51.39 | $9.67 | 5.02% | 404.86% | 0.45 | 1,480,000 | 18.02% |
ARMN | ARIS MINING CORP | $10.73 | 6.55% | 3.07% | 8.82% | 48.82% | 97.97% | 138.44% | N/A | N/A | N/A | $10.94 | $3.29 | 1.91% | 226.64% | 0.90 | 819,000 | -13.52% |
TRX | TRX GOLD CORP | $0.76 | -6.55% | 19.24% | 42.11% | 123.01% | 145.45% | 93.35% | 85.75% | -0.53% | 136.25% | $0.84 | $0.27 | 10.00% | 185.28% | 0.47 | 3,850,000 | -14.58% |
IAUX | I-80 GOLD CORP | $0.98 | 5.06% | -1.21% | 6.20% | 49.24% | 59.22% | -12.07% | -49.43% | N/A | N/A | $1.25 | $0.34 | 21.92% | 187.91% | 0.92 | 4,755,000 | -25.70% |
IAG | IAMGOLD CORP | $13.55 | 6.69% | -1.24% | 18.76% | 92.20% | 85.87% | 184.07% | 1,131.82% | 232.92% | 628.49% | $13.99 | $4.75 | 3.15% | 185.56% | 0.85 | 12,191,000 | -0.07% |
DC | DAKOTA GOLD CORP | $4.96 | 2.90% | 7.83% | 1.22% | 17.81% | 74.04% | 125.45% | 46.31% | N/A | N/A | $5.18 | $2.05 | 4.23% | 141.95% | 0.76 | 820,000 | -42.90% |
SA | SEABRIDGE GOLD INC | $26.35 | 7.33% | 6.59% | 29.93% | 68.26% | 111.14% | 54.09% | 128.93% | 38.32% | 288.07% | $26.74 | $9.40 | 1.46% | 180.32% | 0.82 | 1,313,000 | -4.58% |
GORO | GOLD RESOURCE CORP | $0.84 | 4.88% | 2.32% | 3.84% | 29.08% | 87.70% | 129.86% | -48.84% | -70.66% | -69.93% | $0.93 | $0.12 | 9.78% | 576.61% | 0.57 | 2,263,000 | 49.57% |
USAU | US GOLD CORP | $18.18 | 3.30% | -0.49% | 20.08% | 50.25% | 80.18% | 208.14% | 410.67% | 97.82% | -86.94% | $19.20 | $5.59 | 5.31% | 225.22% | 0.82 | 382,000 | -2.80% |
GLDG | GOLDMINING INC | $1.73 | 1.17% | 34.11% | 38.40% | 121.79% | 102.34% | 85.03% | 94.38% | -27.31% | N/A | $1.79 | $0.71 | 3.35% | 143.66% | 0.68 | 4,582,000 | -25.56% |
ODV | OSISKO DEVELOPMENT CORP | $3.55 | 2.90% | -2.20% | 15.64% | 35.50% | 115.15% | 71.50% | -16.47% | N/A | N/A | $3.81 | $1.16 | 6.70% | 206.03% | 0.66 | 1,117,000 | -28.72% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | 4.06% | 12.64% | 27.33% | 86.36% | 210.61% | 215.87% | 370.18% | 46.43% | 439.47% | $2.29 | $0.40 | 10.48% | 408.68% | 0.72 | 1,122,000 | -13.23% |
AAUC | ALLIED GOLD CORP | $18.86 | 6.31% | 4.60% | 19.90% | 40.01% | N/A | N/A | N/A | N/A | N/A | $19.18 | $11.41 | 1.67% | 65.35% | 0.34 | 125,000 | -20.89% |
PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 4.96% | 1.60% | 27.64% | 84.06% | 224.81% | 202.38% | 323.33% | 1.60% | 6.72% | $1.41 | $0.31 | 9.61% | 307.05% | 0.43 | 479,000 | 28.07% |
NFGC | NEW FOUND GOLD CORP | $2.60 | 6.12% | 7.88% | 25.00% | 62.50% | 130.09% | 6.56% | -29.16% | N/A | N/A | $2.81 | $0.93 | 7.47% | 180.78% | 0.68 | 1,509,000 | -0.13% |
HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 4.70% | 21.68% | 26.01% | 98.98% | 137.08% | 225.00% | 27.89% | -89.24% | N/A | $8.15 | $1.99 | 4.29% | 291.96% | 0.82 | 1,337,000 | -55.89% |
VGZ | VISTA GOLD CORP | $2.20 | 6.80% | 0.00% | 1.38% | 120.00% | 175.00% | 201.78% | 308.92% | 89.66% | 528.57% | $2.46 | $0.47 | 10.57% | 368.09% | 0.64 | 2,264,000 | 7.60% |
BGL | BLUE GOLD LTD | $10.57 | 7.53% | 6.66% | 8.97% | -62.05% | -7.85% | -7.85% | 4.97% | N/A | N/A | $166.50 | $4.00 | 93.65% | 164.25% | 0.19 | 154,000 | 71.11% |
NAMM | NAMIB MINERALS | $4.17 | 31.96% | 27.91% | 21.22% | -51.00% | -61.39% | -60.36% | -57.19% | N/A | N/A | $55.00 | $2.56 | 92.42% | 62.89% | 0.20 | 23,189,000 | 10,345.50% |
NG | NOVAGOLD RESOURCES INC | $10.01 | 3.20% | 3.62% | 37.12% | 103.87% | 252.46% | 180.39% | 118.08% | -9.17% | 166.93% | $10.44 | $2.26 | 4.12% | 342.92% | 0.91 | 3,673,000 | 1.60% |
CNL | COLLECTIVE MINING LTD | $13.71 | 3.01% | 3.55% | 1.63% | 34.02% | 33.11% | 308.04% | N/A | N/A | N/A | $14.96 | $3.17 | 8.33% | 332.49% | 0.49 | 40,000 | 11.73% |
SAND | SANDSTORM GOLD LTD | $12.46 | 2.89% | -2.04% | 2.55% | 27.01% | 53.83% | 111.19% | 157.97% | 46.59% | 329.66% | $12.90 | $5.33 | 3.41% | 133.77% | 0.60 | 4,279,000 | -37.82% |
AUST | AUSTIN GOLD CORP | $2.43 | 8.48% | 19.12% | 35.00% | 77.37% | 78.68% | 38.86% | 108.05% | N/A | N/A | $3.19 | $1.05 | 23.82% | 131.43% | 0.63 | 160,000 | -52.52% |