Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGD | NEW GOLD INC | $3.98 | 18.81% | 16.03% | 7.28% | 30.92% | 39.65% | 128.74% | 186.33% | 392.57% | 17.75% | $3.98 | $1.74 | 0.05% | 128.74% | 0.99 | 37,687,308 | 90.71% |
CMCL | CALEDONIA MINING CORP PLC | $13.17 | -1.20% | -3.73% | 5.44% | 37.47% | -14.65% | 34.25% | -3.23% | 2.25% | N/A | $16.95 | $8.81 | 22.30% | 49.57% | 0.62 | 78,547 | 2.48% |
KGC | KINROSS GOLD CORP | $14.76 | 1.17% | 2.86% | 17.05% | 28.46% | 40.84% | 128.84% | 196.39% | 123.30% | 507.41% | $15.46 | $6.44 | 4.50% | 129.19% | 0.78 | 18,094,771 | 30.15% |
RGLD | ROYAL GOLD INC | $182.71 | 1.29% | 1.19% | 11.74% | 29.28% | 20.92% | 52.09% | 40.20% | 49.11% | 183.14% | $191.78 | $118.61 | 4.73% | 54.04% | 0.53 | 872,620 | 114.30% |
GOLD | BARRICK GOLD CORP | $19.04 | 0.74% | -0.10% | -2.06% | 14.91% | -5.04% | 14.42% | -14.08% | -25.97% | 46.24% | $21.35 | $15.11 | 10.82% | 26.01% | 0.52 | 13,895,593 | -12.00% |
GFI | GOLD FIELDS LTD | $22.54 | 2.22% | 1.53% | 2.04% | 30.44% | 31.89% | 39.39% | 69.22% | 207.08% | 393.22% | $25.52 | $12.98 | 11.68% | 73.65% | 0.52 | 2,712,570 | 11.68% |
OR | OSISKO GOLD ROYALTIES LTD | $24.03 | 1.69% | 4.93% | 13.78% | 29.12% | 14.27% | 56.14% | 98.60% | 162.62% | N/A | $24.18 | $15.12 | 0.62% | 58.93% | 0.55 | 783,152 | 2.39% |
AGI | ALAMOS GOLD INC | $28.52 | 1.39% | 2.37% | 6.66% | 34.46% | 36.07% | 93.88% | 276.25% | 253.41% | 312.14% | $31.00 | $14.72 | 8.00% | 93.75% | 0.63 | 3,470,059 | 41.43% |
AEM | AGNICO EAGLE MINES LTD | $117.58 | 1.04% | -0.56% | 8.46% | 24.48% | 33.25% | 85.60% | 104.42% | 100.37% | 288.05% | $126.76 | $63.01 | 7.24% | 86.61% | 0.52 | 2,735,698 | -6.54% |
PAAS | PAN AMERICAN SILVER CORP | $25.18 | -0.36% | -1.95% | -2.52% | 4.44% | 3.45% | 36.55% | 2.94% | 18.55% | 164.50% | $28.60 | $17.86 | 11.96% | 40.99% | 0.95 | 2,917,291 | -29.53% |
EGO | ELDORADO GOLD CORP | $18.84 | 0.80% | -1.10% | 12.01% | 22.18% | 4.90% | 32.12% | 99.15% | 98.94% | -24.03% | $20.65 | $13.29 | 8.77% | 41.76% | 0.78 | 2,718,635 | 52.82% |
SAND | SANDSTORM GOLD LTD | $8.70 | 3.69% | 4.95% | 15.23% | 46.46% | 43.56% | 59.34% | 25.90% | 11.83% | 143.02% | $8.82 | $4.92 | 1.36% | 76.83% | 0.65 | 6,394,835 | 87.57% |
NEM | NEWMONT CORP | $52.68 | -0.53% | -0.88% | 9.11% | 22.26% | 12.23% | 29.63% | -27.15% | -11.43% | 98.87% | $58.72 | $36.86 | 10.29% | 42.92% | 0.51 | 10,820,780 | 3.09% |
CDE | COEUR MINING INC | $5.55 | 0.36% | -5.29% | -6.25% | -18.98% | -18.62% | 22.79% | 53.74% | 31.83% | 6.32% | $7.72 | $4.36 | 28.11% | 27.29% | 1.46 | 15,192,192 | -7.08% |
ORLA | ORLA MINING LTD | $11.00 | 5.06% | 0.46% | 17.65% | 77.42% | 127.27% | 180.61% | 167.64% | N/A | N/A | $11.95 | $3.24 | 7.95% | 239.51% | 0.91 | 1,052,471 | 31.52% |
FSM | FORTUNA MINING CORP | $6.25 | 2.97% | 2.63% | 2.46% | 23.76% | 22.31% | 37.67% | 83.28% | 108.33% | 64.91% | $6.78 | $3.86 | 7.82% | 61.92% | 1.08 | 17,839,086 | 88.85% |
FNV | FRANCO NEVADA CORP | $171.78 | 1.68% | 0.97% | 9.03% | 26.09% | 26.11% | 42.67% | 14.22% | 29.93% | 231.43% | $178.74 | $112.70 | 3.89% | 52.42% | 0.52 | 627,457 | -15.04% |
GAU | GALIANO GOLD INC | $1.33 | 0.00% | 3.10% | 7.26% | 16.67% | -25.70% | -16.88% | 198.88% | 18.75% | -11.33% | $2.00 | $1.00 | 33.50% | 33.00% | 0.77 | 399,304 | -22.44% |
IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | -0.12% | -7.63% | 11.74% | 22.72% | -7.94% | 87.87% | 79.26% | 571.85% | 1,657.14% | $19.75 | $7.59 | 19.04% | 110.67% | 0.41 | 243,920 | -31.14% |
ARMN | ARIS MINING CORP | $5.49 | 3.78% | 1.86% | 18.32% | 45.24% | 14.38% | 36.23% | N/A | N/A | N/A | $5.74 | $3.29 | 4.36% | 67.12% | 1.06 | 775,594 | -15.16% |
EQX | EQUINOX GOLD CORP | $6.70 | 1.21% | 0.45% | -2.62% | 8.06% | 15.52% | 23.84% | -5.23% | -19.95% | N/A | $7.45 | $4.48 | 10.07% | 49.55% | 0.91 | 10,106,297 | 46.76% |
BTG | B2GOLD CORP | $3.11 | 0.32% | -1.58% | 9.12% | 27.46% | -9.33% | 21.96% | -26.13% | -38.54% | 100.65% | $3.51 | $2.20 | 11.40% | 41.36% | 0.69 | 48,453,695 | 76.08% |
SSRM | SSR MINING INC | $10.64 | 1.43% | 5.35% | 6.08% | 30.39% | 68.62% | 98.51% | -49.14% | -39.17% | 95.23% | $11.48 | $4.32 | 7.28% | 146.30% | 0.73 | 1,926,058 | 11.27% |
WPM | WHEATON PRECIOUS METALS CORP | $83.52 | 2.07% | 2.44% | 7.59% | 32.32% | 23.64% | 60.18% | 88.87% | 121.19% | 323.10% | $87.42 | $51.96 | 4.46% | 60.74% | 0.62 | 2,630,202 | 64.60% |
CGAU | CENTERRA GOLD INC | $6.70 | 1.52% | 0.15% | 5.51% | 6.01% | -7.71% | 10.38% | -23.69% | N/A | N/A | $7.82 | $5.41 | 14.32% | 23.84% | 0.82 | 441,687 | 29.44% |
SBSW | SIBANYE STILLWATER LTD | $4.65 | 1.97% | -4.32% | 1.53% | 22.05% | -4.91% | 0.00% | -65.88% | -41.66% | -47.80% | $5.91 | $3.05 | 21.32% | 52.46% | 1.23 | 7,946,549 | 8.16% |
VGZ | VISTA GOLD CORP | $0.99 | -4.17% | 4.22% | 19.20% | 49.77% | 46.44% | 98.59% | 18.92% | 27.19% | 174.17% | $1.04 | $0.45 | 5.10% | 119.33% | 0.74 | 745,049 | 26.06% |
IAG | IAMGOLD CORP | $7.08 | 0.57% | -1.94% | 13.28% | 12.56% | 24.43% | 98.88% | 154.68% | 101.71% | 216.07% | $8.38 | $3.44 | 15.51% | 105.81% | 0.87 | 8,166,093 | 5.66% |
CTGO | CONTANGO ORE INC | $14.06 | -0.78% | 4.93% | 37.71% | 32.77% | -36.95% | -32.63% | -43.53% | 33.90% | 186.35% | $25.32 | $8.85 | 44.47% | 58.87% | 0.32 | 80,805 | -3.03% |
ODV | OSISKO DEVELOPMENT CORP | $1.70 | 0.59% | 5.59% | 14.09% | 5.59% | -6.08% | -19.43% | N/A | N/A | N/A | $2.75 | $1.16 | 38.18% | 46.55% | 0.70 | 436,242 | -7.18% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.62 | -4.18% | -5.50% | -2.06% | 29.77% | -0.32% | -1.75% | -32.72% | 33.12% | 62.89% | $0.77 | $0.40 | 19.92% | 54.75% | 0.80 | 360,657 | 150.91% |
SA | SEABRIDGE GOLD INC | $12.43 | 0.81% | 0.57% | 6.51% | -1.11% | -32.41% | -17.13% | -30.05% | -11.09% | 96.06% | $20.55 | $9.40 | 39.51% | 32.23% | 0.83 | 469,860 | 2.15% |
DC | DAKOTA GOLD CORP | $2.70 | -1.82% | -1.82% | 1.89% | 20.00% | 15.38% | 1.50% | -33.33% | N/A | N/A | $3.50 | $1.84 | 22.86% | 46.74% | 0.80 | 657,391 | 147.72% |
AUST | AUSTIN GOLD CORP | $1.21 | 0.83% | 7.08% | -6.92% | -7.63% | -60.46% | 18.63% | -72.31% | N/A | N/A | $3.19 | $0.79 | 62.07% | 53.16% | 0.66 | 23,779 | -50.76% |
NG | NOVAGOLD RESOURCES INC | $4.23 | -2.31% | -9.42% | 44.86% | 35.14% | 14.32% | 45.86% | -30.54% | -62.20% | 10.16% | $5.06 | $2.26 | 16.40% | 87.17% | 0.90 | 4,418,982 | 8.77% |
GLDG | GOLDMINING INC | $0.77 | -1.03% | -5.87% | -9.41% | -4.23% | -17.74% | -5.98% | -40.54% | N/A | N/A | $1.06 | $0.71 | 27.36% | 8.45% | 0.72 | 369,648 | 0.25% |
USAU | US GOLD CORP | $10.97 | 5.43% | 15.11% | 20.68% | 46.27% | 73.58% | 162.44% | 95.89% | 114.68% | -95.79% | $11.75 | $4.21 | 6.64% | 160.57% | 0.82 | 519,124 | 30.55% |
HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 1.47% | 2.37% | 6.48% | 44.96% | 38.00% | 4.23% | -73.46% | -96.70% | N/A | $3.95 | $1.95 | 12.66% | 76.92% | 0.76 | 242,933 | 98.63% |
CNL | COLLECTIVE MINING LTD | $9.13 | -3.28% | -12.63% | 5.06% | 78.67% | 146.29% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 21.36% | 275.72% | 0.68 | 36,005 | -51.60% |
IAUX | I-80 GOLD CORP | $0.61 | -1.76% | -2.07% | 5.50% | 8.10% | -43.15% | -47.97% | N/A | N/A | N/A | $1.44 | $0.34 | 57.36% | 81.12% | 0.98 | 2,160,736 | -7.23% |
GORO | GOLD RESOURCE CORP | $0.63 | 20.58% | 62.44% | 22.94% | 63.71% | 351.08% | 36.30% | -64.97% | -84.82% | -81.39% | $0.74 | $0.12 | 15.16% | 405.65% | 0.64 | 7,818,564 | -10.16% |
NFGC | NEW FOUND GOLD CORP | $1.09 | -0.91% | -1.80% | -9.17% | -38.07% | -52.19% | -69.38% | -82.67% | N/A | N/A | $4.07 | $0.93 | 73.22% | 17.71% | 0.70 | 532,241 | 29.71% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | -5.15% | 22.99% | 24.32% | 21.05% | 13.30% | 12.47% | -20.14% | -64.06% | -73.41% | $0.69 | $0.31 | 33.33% | 47.44% | 0.45 | 229,516 | -32.77% |
TRX | TRX GOLD CORP | $0.32 | 0.95% | -1.85% | 2.25% | 0.95% | -21.09% | -27.73% | 5.30% | -38.25% | -22.44% | $0.49 | $0.27 | 35.10% | 20.00% | 0.51 | 250,090 | -8.54% |