| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $16.43 | 2,974,000 | -14.61% | 17.30 | 16.15 | 17.13 | 15.82 | 13.36 | 47.83 | 44.46 | 56.05 | 33.51 | 53.83 | 0.09 | 0.05 | 0.03 | 0.81 | ||
| OGC | OCEANAGOLD CORP | $34.42 | 276,000 | 371.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| IAG | IAMGOLD CORP | $19.25 | 5,089,000 | -5.55% | 19.62 | 18.68 | 20.31 | 18.70 | 14.50 | 48.70 | 57.33 | 70.55 | 48.55 | 67.34 | -0.04 | -0.17 | 0.14 | 0.88 | ||
| MAKO | MAKO MINING CORP | $8.26 | 283,000 | 0.71% | 7.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| GAU | GALIANO GOLD INC | $2.59 | 2,442,000 | 25.17% | 2.60 | 2.47 | 2.77 | 2.70 | 2.40 | 49.00 | 65.05 | 71.75 | 65.18 | 74.21 | -0.03 | -0.06 | 0.03 | 0.77 | ||
| B | BARRICK MINING CORP | $43.30 | 9,621,000 | 45.82% | 42.66 | 40.88 | 44.11 | 44.73 | 36.65 | 53.42 | 82.27 | 85.66 | 81.89 | 86.88 | -0.04 | -0.54 | 0.50 | 0.56 | ||
| CGAU | CENTERRA GOLD INC | $20.03 | 1,398,000 | -49.13% | 19.25 | 18.11 | 18.49 | 16.85 | 13.09 | 63.14 | 83.89 | 85.23 | 81.36 | 85.73 | 0.47 | 0.26 | 0.21 | 0.72 | ||
| KGC | KINROSS GOLD CORP | $34.94 | 7,363,000 | 22.78% | 33.25 | 31.15 | 32.44 | 31.44 | 26.36 | 63.93 | 89.65 | 90.82 | 92.62 | 93.05 | 0.75 | 0.24 | 0.51 | 0.78 | ||
| GFI | GOLD FIELDS LTD | $49.96 | 4,318,000 | 88.15% | 48.32 | 45.62 | 49.62 | 48.16 | 41.41 | 56.14 | 61.18 | 63.96 | 70.59 | 76.99 | 0.27 | -0.35 | 0.62 | 0.53 | ||
| SSRM | SSR MINING INC | $31.75 | 2,505,000 | 31.70% | 32.50 | 29.63 | 29.05 | 26.01 | 22.50 | 55.52 | 54.85 | 59.11 | 37.16 | 46.78 | 1.17 | 1.10 | 0.06 | 0.78 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.06 | 5,951,000 | 64.98% | 57.23 | 54.40 | 57.57 | 54.93 | 44.55 | 58.15 | 77.10 | 77.81 | 83.99 | 87.18 | 0.45 | -0.17 | 0.62 | 0.87 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.19 | 154,000 | 65.59% | 25.06 | 23.75 | 26.40 | 27.04 | 27.44 | 58.10 | 82.09 | 84.14 | 89.28 | 90.61 | -0.01 | -0.49 | 0.48 | 0.59 | ||
| BTG | B2GOLD CORP | $5.00 | 36,073,000 | 52.37% | 4.87 | 4.59 | 5.04 | 4.87 | 4.55 | 56.21 | 88.49 | 88.45 | 98.93 | 97.98 | 0.02 | -0.05 | 0.07 | 0.71 | ||
| EQX | EQUINOX GOLD CORP | $15.61 | 7,308,000 | -1.10% | 15.09 | 14.13 | 15.33 | 14.89 | 12.12 | 56.41 | 81.36 | 83.75 | 80.18 | 84.62 | 0.12 | -0.09 | 0.21 | 0.87 | ||
| OR | OR ROYALTIES INC | $42.62 | 1,120,000 | 22.94% | 40.24 | 38.10 | 40.81 | 39.37 | 36.01 | 63.84 | 80.87 | 75.81 | 99.16 | 96.88 | 0.33 | -0.25 | 0.58 | 0.52 | ||
| AEM | AGNICO EAGLE MINES LTD | $220.10 | 2,064,000 | 47.75% | 215.57 | 204.44 | 214.16 | 198.81 | 173.53 | 58.66 | 81.35 | 83.46 | 80.88 | 84.53 | 2.64 | 0.59 | 2.05 | 0.52 | ||
| AGI | ALAMOS GOLD INC | $49.35 | 3,164,000 | 86.67% | 47.85 | 45.02 | 46.33 | 42.69 | 36.46 | 60.67 | 84.16 | 85.11 | 90.11 | 90.93 | 0.98 | 0.47 | 0.51 | 0.61 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.20 | 519,000 | 61.18% | 8.48 | 8.13 | 9.54 | N/A | N/A | 57.46 | 79.70 | 82.46 | 94.53 | 94.83 | -0.19 | -0.47 | 0.28 | 3.10 | ||
| CDE | COEUR MINING INC | $20.38 | 16,251,000 | 2.52% | 19.83 | 18.84 | 21.20 | 20.22 | 17.26 | 52.50 | 70.22 | 76.20 | 71.09 | 79.51 | -0.16 | -0.48 | 0.32 | 1.45 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.80 | 5,905,000 | 5.28% | 13.05 | 12.37 | 14.12 | 14.67 | 12.16 | 56.52 | 79.39 | 78.98 | 91.40 | 92.63 | -0.11 | -0.39 | 0.28 | 1.18 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $152.38 | 2,518,000 | 6.56% | 143.32 | 134.08 | 141.47 | 132.40 | 116.03 | 64.70 | 91.34 | 92.65 | 93.46 | 95.59 | 3.00 | 0.57 | 2.44 | 0.61 | ||
| FSM | FORTUNA MINING CORP | $10.86 | 5,651,000 | 90.27% | 10.50 | 10.00 | 10.87 | 10.48 | 9.12 | 56.11 | 70.39 | 70.96 | 82.07 | 84.37 | 0.01 | -0.12 | 0.13 | 1.02 | ||
| ARIS | ARIS MINING CORP | $20.96 | 1,210,000 | 142.00% | 20.52 | 19.03 | 19.45 | 18.01 | 13.44 | 59.17 | 75.62 | 80.21 | 63.11 | 74.51 | 0.57 | 0.34 | 0.23 | 0.99 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.32 | 292,000 | 58.70% | 37.99 | 33.75 | 36.30 | 39.24 | 33.80 | 71.59 | 96.77 | 96.92 | 100.00 | 100.00 | 1.52 | 0.25 | 1.26 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $262.50 | 692,000 | 64.37% | 259.90 | 248.42 | 253.71 | 238.09 | 212.75 | 58.43 | 69.12 | 68.15 | 73.33 | 71.94 | 3.12 | 1.82 | 1.31 | 0.54 | ||
| AUGO | AURA MINERALS INC | $109.14 | 590,000 | -13.74% | 100.55 | 86.69 | 80.89 | 66.69 | N/A | 72.77 | 92.97 | 93.91 | 84.92 | 89.26 | 8.76 | 6.41 | 2.35 | 1.78 | ||
| NEM | NEWMONT CORP | $116.50 | 6,789,000 | 3.78% | 116.43 | 109.97 | 115.23 | 110.09 | 93.06 | 54.47 | 65.96 | 71.26 | 53.71 | 62.44 | 1.27 | 0.46 | 0.81 | 0.52 | ||
| TRX | TRX GOLD CORP | $1.45 | 4,605,000 | -9.88% | 1.52 | 1.44 | 1.61 | 1.31 | 0.91 | 46.21 | 44.93 | 54.83 | 48.75 | 64.96 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| RGLD | ROYAL GOLD INC | $268.12 | 799,000 | -17.12% | 265.81 | 252.25 | 266.09 | 251.19 | 214.84 | 55.30 | 77.99 | 82.25 | 78.18 | 85.72 | 2.52 | 0.17 | 2.35 | 0.53 | ||
| EGO | ELDORADO GOLD CORP | $34.52 | 4,050,000 | 17.26% | 35.55 | 34.65 | 39.03 | 38.11 | 31.58 | 43.22 | 39.95 | 52.55 | 46.47 | 61.32 | -0.85 | -1.08 | 0.23 | 0.74 | ||
| NAMM | NAMIB MINERALS | $2.12 | 837,000 | 91.97% | 2.20 | 2.23 | 2.70 | 2.25 | 2.96 | 41.27 | 20.02 | 18.95 | 11.05 | 9.24 | -0.16 | -0.17 | 0.01 | 0.46 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 2,131,000 | 42.83% | 3.36 | 3.20 | 3.67 | 3.64 | 3.27 | 58.78 | 80.44 | 80.12 | 90.69 | 92.10 | -0.05 | -0.11 | 0.07 | 0.76 | ||
| NFGC | NEW FOUND GOLD CORP | $2.16 | 1,336,000 | 25.68% | 2.05 | 1.94 | 2.34 | 2.64 | 2.28 | 52.51 | 83.20 | 86.83 | 90.81 | 92.08 | -0.05 | -0.11 | 0.06 | 0.75 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $44.17 | 2,822,000 | 92.10% | 39.25 | 36.17 | 39.05 | 32.37 | 19.06 | 61.59 | 85.14 | 85.38 | 90.45 | 91.83 | 0.96 | -0.10 | 1.07 | 0.92 | ||
| BGL | BLUE GOLD LTD | $1.22 | 689,000 | 140.91% | 1.06 | 1.11 | 1.66 | 2.34 | 8.27 | 46.37 | 39.81 | 28.46 | 84.85 | 76.00 | -0.16 | -0.21 | 0.05 | 0.38 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.62 | 1,043,000 | -5.35% | 2.52 | 2.34 | 2.60 | 2.36 | 1.93 | 56.27 | 81.38 | 81.72 | 86.93 | 84.46 | 0.02 | -0.03 | 0.05 | 0.84 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.79 | 371,000 | 17.03% | 1.71 | 1.66 | 2.02 | 1.68 | 1.32 | 50.13 | 85.14 | 82.45 | 100.00 | 98.23 | -0.06 | -0.09 | 0.03 | 0.40 | ||
| GLDG | GOLDMINING INC | $1.38 | 2,240,000 | 44.61% | 1.28 | 1.21 | 1.40 | 1.43 | 1.27 | 57.98 | 87.04 | 89.97 | 95.61 | 96.11 | -0.01 | -0.05 | 0.03 | 0.75 | ||
| VGZ | VISTA GOLD CORP | $2.24 | 1,208,000 | 22.52% | 2.06 | 1.99 | 2.30 | 2.23 | 1.87 | 57.39 | 87.54 | 85.15 | 97.93 | 97.84 | -0.02 | -0.07 | 0.05 | 0.71 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $24.71 | 441,000 | 8.62% | 22.83 | 20.26 | 24.00 | 25.86 | 23.91 | 60.00 | 85.25 | 90.06 | 84.96 | 90.41 | 0.41 | -0.53 | 0.94 | 0.37 | ||
| AUST | AUSTIN GOLD CORP | $1.50 | 271,000 | 399.08% | 1.45 | 1.42 | 1.63 | 1.73 | 1.70 | 50.54 | 63.89 | 59.79 | 92.57 | 85.32 | -0.03 | -0.06 | 0.02 | 0.75 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.27 | 68,500 | 3.79% | 5.40 | 5.31 | 5.97 | N/A | N/A | 45.89 | 34.14 | 35.64 | 46.63 | 46.63 | -0.27 | -0.30 | 0.03 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $1.66 | 12,814,000 | -5.43% | 1.66 | 1.54 | 1.72 | 1.60 | 1.21 | 53.32 | 69.01 | 71.58 | 70.13 | 74.76 | 0.00 | -0.02 | 0.02 | 0.96 | ||
| USAU | US GOLD CORP | $17.68 | 305,000 | 33.19% | 15.75 | 15.17 | 16.59 | 17.65 | 15.90 | 61.67 | 90.38 | 89.36 | 98.60 | 98.90 | 0.04 | -0.37 | 0.42 | 0.86 | ||
| DC | DAKOTA GOLD CORP | $6.17 | 1,605,000 | 46.98% | 5.59 | 5.17 | 5.69 | 5.73 | 5.00 | 66.22 | 92.71 | 92.31 | 98.18 | 96.96 | 0.09 | -0.06 | 0.15 | 0.84 | ||
| CNL | COLLECTIVE MINING LTD | $20.40 | 46,600 | 82.75% | 19.05 | 17.37 | 17.49 | 15.88 | 13.70 | 66.94 | 90.91 | 92.70 | 96.84 | 96.91 | 0.82 | 0.51 | 0.31 | 0.80 | ||
| SA | SEABRIDGE GOLD INC | $33.60 | 764,000 | 30.38% | 31.60 | 29.20 | 31.81 | 31.06 | 25.49 | 61.61 | 82.94 | 80.33 | 85.98 | 83.40 | 0.41 | -0.15 | 0.56 | 0.89 | ||
| NG | NOVAGOLD RESOURCES INC | $10.94 | 3,004,000 | 15.85% | 9.70 | 9.03 | 10.25 | 10.04 | 8.62 | 62.98 | 90.20 | 92.69 | 96.79 | 96.96 | 0.07 | -0.21 | 0.28 | 0.99 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.03 | 81,000 | -45.64% | 11.53 | 10.65 | N/A | N/A | N/A | 51.35 | 62.64 | 70.63 | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| AAUC | ALLIED GOLD CORP | $31.87 | 270,000 | -5.26% | 31.62 | 31.32 | 31.35 | 28.14 | 21.70 | 65.45 | 94.20 | 95.03 | 97.30 | 98.53 | 0.22 | 0.17 | 0.05 | 0.64 | ||
| GORO | GOLD RESOURCE CORP | $1.58 | 2,010,000 | 1.67% | 1.43 | 1.28 | 1.40 | 1.21 | 0.95 | 63.79 | 84.59 | 81.54 | 95.81 | 95.18 | 0.07 | 0.02 | 0.05 | 0.56 |