Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $35.14 | 388,000 | 34.26% | 36.29 | 35.04 | 29.44 | 24.54 | 17.94 | 56.65 | 32.23 | 47.29 | 2.91 | 8.26 | 1.82 | 2.32 | -0.50 | 0.55 | ||
GAU | GALIANO GOLD INC | $2.82 | 2,077,000 | -47.91% | 2.55 | 2.45 | 2.22 | 1.80 | 1.54 | 67.94 | 80.59 | 82.29 | 82.02 | 87.13 | 0.14 | 0.10 | 0.04 | 0.73 | ||
NGD | NEW GOLD INC | $7.17 | 11,970,000 | -34.30% | 7.18 | 6.95 | 6.13 | 5.38 | 4.28 | 62.69 | 29.73 | 40.41 | 12.56 | 13.27 | 0.27 | 0.34 | -0.07 | 0.95 | ||
KGC | KINROSS GOLD CORP | $25.51 | 9,152,000 | -35.44% | 25.03 | 24.27 | 21.90 | 18.68 | 15.39 | 65.60 | 54.57 | 59.31 | 16.61 | 20.67 | 0.94 | 1.07 | -0.14 | 0.75 | ||
PAAS | PAN AMERICAN SILVER CORP | $40.83 | 7,242,000 | -1.00% | 39.33 | 38.10 | 34.98 | 31.49 | 27.77 | 67.88 | 61.28 | 64.46 | 23.42 | 29.41 | 1.38 | 1.44 | -0.06 | 0.85 | ||
GFI | GOLD FIELDS LTD | $43.63 | 3,176,000 | -23.41% | 42.04 | 41.10 | 36.01 | 30.12 | 24.76 | 63.96 | 55.71 | 58.72 | 25.62 | 22.28 | 1.85 | 2.13 | -0.28 | 0.46 | ||
CDE | COEUR MINING INC | $21.18 | 12,803,000 | -19.60% | 19.51 | 18.49 | 14.98 | 11.97 | 9.05 | 72.15 | 65.71 | 72.09 | 14.54 | 24.09 | 1.56 | 1.54 | 0.02 | 1.42 | ||
B | BARRICK MINING CORP | $33.42 | 11,411,000 | -37.75% | 33.47 | 33.07 | 28.71 | 24.70 | 21.32 | 60.45 | 17.06 | 30.11 | 5.55 | 4.16 | 1.34 | 1.70 | -0.36 | 0.51 | ||
SBSW | SIBANYE STILLWATER LTD | $11.79 | 8,123,000 | -22.70% | 11.41 | 10.66 | 9.32 | 8.41 | 6.23 | 65.37 | 54.99 | 64.51 | 12.39 | 35.50 | 0.71 | 0.71 | -0.00 | 1.15 | ||
AUGO | AURA MINERALS INC | $38.05 | 250,000 | -16.94% | 36.96 | 35.25 | 31.30 | N/A | N/A | 66.84 | 76.81 | 79.84 | 44.97 | 47.44 | 1.84 | 1.89 | -0.04 | 0.58 | ||
ORLA | ORLA MINING LTD | $11.49 | 1,449,000 | -14.76% | 10.94 | 10.90 | 10.76 | 10.73 | 9.41 | 55.33 | 58.65 | 60.04 | 61.64 | 65.33 | 0.07 | 0.02 | 0.05 | 0.80 | ||
SSRM | SSR MINING INC | $23.52 | 1,850,000 | -42.64% | 23.41 | 23.18 | 20.10 | 16.26 | 12.90 | 60.76 | 29.30 | 33.97 | 10.52 | 6.08 | 0.84 | 1.16 | -0.32 | 0.71 | ||
AEM | AGNICO EAGLE MINES LTD | $172.10 | 2,465,000 | -13.23% | 168.08 | 163.68 | 150.11 | 135.47 | 118.15 | 65.39 | 59.61 | 59.13 | 18.73 | 12.57 | 5.36 | 6.02 | -0.66 | 0.48 | ||
CTGO | CONTANGO ORE INC | $25.68 | 153,000 | 100.00% | 24.95 | 24.45 | 22.59 | 21.26 | 16.24 | 62.61 | 66.84 | 66.47 | 22.45 | 22.79 | 0.75 | 0.80 | -0.05 | 0.33 | ||
NEM | NEWMONT CORP | $89.40 | 8,385,000 | -7.27% | 86.72 | 84.51 | 77.07 | 67.45 | 56.89 | 69.30 | 62.79 | 64.96 | 14.54 | 11.25 | 3.14 | 3.38 | -0.24 | 0.49 | ||
WPM | WHEATON PRECIOUS METALS CORP | $108.99 | 1,819,000 | -25.11% | 108.60 | 107.81 | 102.59 | 96.33 | 83.67 | 56.91 | 29.90 | 26.08 | 23.93 | 10.34 | 1.30 | 2.01 | -0.71 | 0.58 | ||
OR | OR ROYALTIES INC | $38.77 | 690,000 | -49.26% | 39.53 | 38.29 | 34.49 | 30.50 | 25.45 | 57.81 | 24.01 | 41.54 | 7.41 | 24.53 | 1.36 | 1.71 | -0.35 | 0.52 | ||
BTG | B2GOLD CORP | $5.31 | 34,777,000 | -26.38% | 5.15 | 4.91 | 4.36 | 3.95 | 3.38 | 68.18 | 64.18 | 71.13 | 10.74 | 28.69 | 0.26 | 0.27 | -0.00 | 0.65 | ||
EQX | EQUINOX GOLD CORP | $12.14 | 14,258,000 | 11.20% | 11.39 | 11.05 | 9.40 | 7.87 | 7.12 | 69.66 | 71.08 | 73.32 | 22.49 | 37.25 | 0.65 | 0.65 | -0.00 | 0.84 | ||
RGLD | ROYAL GOLD INC | $199.47 | 783,000 | -8.10% | 199.35 | 195.65 | 183.75 | 177.05 | 166.52 | 57.41 | 38.39 | 50.19 | 12.74 | 19.43 | 4.24 | 5.10 | -0.87 | 0.48 | ||
FNV | FRANCO NEVADA CORP | $211.60 | 493,000 | -24.50% | 215.61 | 213.08 | 195.70 | 180.05 | 163.57 | 54.50 | 18.23 | 26.75 | 9.59 | 3.53 | 4.45 | 6.86 | -2.42 | 0.50 | ||
FSM | FORTUNA MINING CORP | $9.08 | 11,838,000 | -29.10% | 8.97 | 8.65 | 7.90 | 7.24 | 6.26 | 62.26 | 51.13 | 60.61 | 8.50 | 29.72 | 0.33 | 0.35 | -0.02 | 0.99 | ||
CGAU | CENTERRA GOLD INC | $11.90 | 1,315,000 | -53.25% | 11.39 | 10.54 | 8.94 | 8.07 | 7.16 | 75.94 | 81.82 | 83.02 | 12.75 | 25.81 | 0.80 | 0.77 | 0.03 | 0.71 | ||
EGO | ELDORADO GOLD CORP | $28.76 | 1,762,000 | -46.26% | 28.84 | 28.43 | 25.91 | 23.23 | 19.74 | 57.53 | 29.53 | 38.10 | 15.63 | 6.04 | 0.73 | 1.00 | -0.28 | 0.72 | ||
AGI | ALAMOS GOLD INC | $34.74 | 2,776,000 | -4.04% | 34.14 | 33.52 | 30.76 | 28.52 | 26.19 | 59.95 | 35.79 | 39.11 | 17.31 | 11.80 | 0.82 | 1.05 | -0.23 | 0.58 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $48.81 | 1,480,000 | 18.02% | 39.27 | 34.98 | 29.50 | 22.37 | 17.85 | 81.27 | 86.08 | 86.52 | 80.71 | 74.09 | 4.43 | 3.25 | 1.18 | 0.45 | ||
ARMN | ARIS MINING CORP | $10.73 | 819,000 | -13.52% | 10.26 | 9.91 | 8.80 | 7.82 | 6.13 | 65.10 | 70.61 | 74.44 | 23.17 | 42.92 | 0.46 | 0.46 | -0.00 | 0.90 | ||
TRX | TRX GOLD CORP | $0.76 | 3,850,000 | -14.58% | 0.69 | 0.63 | 0.48 | 0.41 | 0.36 | 72.09 | 84.39 | 87.62 | 66.90 | 71.84 | 0.08 | 0.07 | 0.01 | 0.47 | ||
IAUX | I-80 GOLD CORP | $0.98 | 4,755,000 | -25.70% | 0.97 | 0.95 | 0.82 | 0.72 | 0.67 | 57.89 | 30.46 | 45.16 | 10.48 | 27.50 | 0.04 | 0.05 | -0.01 | 0.92 | ||
IAG | IAMGOLD CORP | $13.55 | 12,191,000 | -0.07% | 13.15 | 12.43 | 10.32 | 8.75 | 7.47 | 68.01 | 58.84 | 61.02 | 11.62 | 8.15 | 0.85 | 0.93 | -0.08 | 0.85 | ||
DC | DAKOTA GOLD CORP | $4.96 | 820,000 | -42.90% | 4.73 | 4.69 | 4.40 | 4.09 | 3.41 | 59.76 | 60.60 | 66.27 | 56.62 | 60.02 | 0.12 | 0.11 | 0.01 | 0.76 | ||
SA | SEABRIDGE GOLD INC | $26.35 | 1,313,000 | -4.58% | 24.74 | 22.88 | 19.40 | 17.02 | 14.44 | 73.57 | 78.38 | 80.00 | 22.96 | 27.64 | 1.81 | 1.74 | 0.07 | 0.82 | ||
GORO | GOLD RESOURCE CORP | $0.84 | 2,263,000 | 49.57% | 0.82 | 0.81 | 0.67 | 0.63 | 0.53 | 58.60 | 32.76 | 37.23 | 12.73 | 14.91 | 0.04 | 0.05 | -0.01 | 0.57 | ||
USAU | US GOLD CORP | $18.18 | 382,000 | -2.80% | 17.62 | 16.65 | 14.18 | 13.10 | 10.94 | 64.54 | 63.18 | 68.05 | 25.01 | 46.14 | 1.13 | 1.11 | 0.01 | 0.82 | ||
GLDG | GOLDMINING INC | $1.73 | 4,582,000 | -25.56% | 1.44 | 1.31 | 1.09 | 0.93 | 0.87 | 85.49 | 85.13 | 85.92 | 100.00 | 100.00 | 0.15 | 0.11 | 0.05 | 0.68 | ||
ODV | OSISKO DEVELOPMENT CORP | $3.55 | 1,117,000 | -28.72% | 3.49 | 3.31 | 2.95 | 2.57 | 2.07 | 60.66 | 55.78 | 65.96 | 8.86 | 33.92 | 0.18 | 0.18 | -0.00 | 0.66 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | 1,122,000 | -13.23% | 1.87 | 1.72 | 1.52 | 1.24 | 0.91 | 65.55 | 62.87 | 71.67 | 54.08 | 66.20 | 0.15 | 0.12 | 0.03 | 0.72 | ||
AAUC | ALLIED GOLD CORP | $18.86 | 125,000 | -20.89% | 18.12 | 17.24 | 15.10 | N/A | N/A | 68.79 | 65.26 | 71.58 | 14.62 | 32.55 | 0.94 | 0.95 | -0.01 | 0.34 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 479,000 | 28.07% | 1.24 | 1.20 | 1.00 | 0.81 | 0.60 | 63.90 | 33.96 | 39.65 | 8.03 | 11.69 | 0.07 | 0.08 | -0.01 | 0.43 | ||
NFGC | NEW FOUND GOLD CORP | $2.60 | 1,509,000 | -0.13% | 2.45 | 2.31 | 1.98 | 1.74 | 1.63 | 66.84 | 75.97 | 79.47 | 24.67 | 35.83 | 0.16 | 0.15 | 0.01 | 0.68 | ||
HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 1,337,000 | -55.89% | 6.81 | 6.52 | 5.29 | 4.38 | 3.57 | 72.34 | 86.46 | 85.36 | 90.65 | 76.01 | 0.56 | 0.48 | 0.08 | 0.82 | ||
VGZ | VISTA GOLD CORP | $2.20 | 2,264,000 | 7.60% | 2.17 | 2.14 | 1.61 | 1.32 | 1.03 | 61.45 | 38.10 | 47.49 | 10.40 | 15.61 | 0.16 | 0.19 | -0.03 | 0.64 | ||
BGL | BLUE GOLD LTD | $10.57 | 154,000 | 71.11% | 10.06 | 10.04 | 10.13 | 15.20 | 13.24 | 51.69 | 50.93 | 62.25 | 45.48 | 63.32 | -0.07 | -0.31 | 0.23 | 0.19 | ||
NAMM | NAMIB MINERALS | $4.17 | 23,189,000 | 10,345.50% | 3.28 | 3.23 | 3.08 | 6.86 | 8.79 | 68.89 | 42.15 | 37.77 | 64.29 | 55.52 | 0.01 | -0.09 | 0.10 | 0.20 | ||
NG | NOVAGOLD RESOURCES INC | $10.01 | 3,673,000 | 1.60% | 9.81 | 8.74 | 7.27 | 5.89 | 4.61 | 69.60 | 78.43 | 82.64 | 3.62 | 11.51 | 0.86 | 0.82 | 0.04 | 0.91 | ||
CNL | COLLECTIVE MINING LTD | $13.71 | 40,000 | 11.73% | 13.58 | 13.51 | 12.36 | 11.36 | 9.38 | 55.70 | 19.61 | 20.35 | 16.83 | 10.59 | 0.23 | 0.36 | -0.13 | 0.49 | ||
SAND | SANDSTORM GOLD LTD | $12.46 | 4,279,000 | -37.82% | 12.44 | 12.20 | 11.42 | 10.38 | 8.63 | 57.91 | 42.15 | 52.65 | 12.25 | 18.89 | 0.29 | 0.35 | -0.06 | 0.60 | ||
AUST | AUSTIN GOLD CORP | $2.43 | 160,000 | -52.52% | 2.17 | 1.98 | 1.70 | 1.54 | 1.42 | 65.74 | 53.39 | 61.34 | 50.43 | 68.77 | 0.19 | 0.15 | 0.04 | 0.63 |