Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $15.61 | 3,027,814 | 10.41% | 14.98 | 14.89 | 14.07 | 14.07 | 13.68 | 61.46 | 70.73 | 64.39 | 51.66 | 45.57 | 0.39 | 0.35 | 0.04 | 0.38 |
SBSW | SIBANYE STILLWATER LTD | $4.49 | 3,774,007 | 37.40% | 4.46 | 4.43 | 4.49 | 4.75 | 5.55 | 50.53 | 60.31 | 66.20 | 58.96 | 67.30 | 0.01 | -0.01 | 0.02 | 1.22 |
GOLD | BARRICK GOLD CORP | $16.21 | 27,988,292 | 70.37% | 15.67 | 15.61 | 15.29 | 16.11 | 16.18 | 61.04 | 54.40 | 43.53 | 52.41 | 39.89 | 0.14 | 0.10 | 0.03 | 0.38 |
RGLD | ROYAL GOLD INC | $119.19 | 820,532 | 312.43% | 111.32 | 110.93 | 111.29 | 114.30 | 113.30 | 64.04 | 55.34 | 39.13 | 54.13 | 34.95 | 0.68 | 0.08 | 0.61 | 0.41 |
AEM | AGNICO EAGLE MINES LTD | $57.85 | 2,214,464 | 17.56% | 55.91 | 54.56 | 50.86 | 51.26 | 49.99 | 70.05 | 79.41 | 74.58 | 42.29 | 32.61 | 1.75 | 1.66 | 0.09 | 0.38 |
IAG | IAMGOLD CORP | $3.19 | 6,639,276 | 23.49% | 3.05 | 3.01 | 2.70 | 2.57 | 2.52 | 64.77 | 71.62 | 59.58 | 32.25 | 19.92 | 0.12 | 0.12 | -0.01 | 0.53 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $21.99 | 1,356,392 | -31.21% | 21.39 | 21.45 | 19.06 | 18.51 | 18.87 | 61.12 | 48.44 | 41.22 | 28.30 | 23.04 | 0.68 | 0.83 | -0.14 | 0.38 |
KGC | KINROSS GOLD CORP | $5.88 | 10,426,936 | -12.18% | 5.69 | 5.52 | 5.37 | 5.55 | 5.23 | 63.39 | 69.88 | 65.09 | 61.23 | 54.19 | 0.13 | 0.10 | 0.03 | 0.52 |
EGO | ELDORADO GOLD CORP | $13.97 | 1,436,048 | 21.52% | 13.30 | 12.57 | 12.10 | 12.12 | 10.94 | 76.05 | 85.29 | 84.53 | 100.00 | 99.04 | 0.55 | 0.41 | 0.14 | 0.58 |
IDR | IDAHO STRATEGIC RESOURCES INC | $8.36 | 19,301 | -33.08% | 8.47 | 8.25 | 7.25 | 6.58 | 5.94 | 58.73 | 55.95 | 60.77 | 12.80 | 20.86 | 0.34 | 0.39 | -0.05 | 0.27 |
WPM | WHEATON PRECIOUS METALS CORP | $46.27 | 1,285,339 | 20.26% | 44.82 | 44.24 | 44.57 | 45.96 | 44.42 | 60.66 | 57.03 | 53.60 | 66.97 | 60.94 | 0.38 | 0.13 | 0.24 | 0.44 |
BTG | B2GOLD CORP | $2.54 | 10,588,703 | 112.94% | 2.54 | 2.58 | 2.63 | 2.89 | 3.08 | 47.34 | 29.34 | 24.73 | 35.10 | 27.01 | -0.03 | -0.03 | 0.00 | 0.51 |
AGI | ALAMOS GOLD INC | $14.55 | 5,609,055 | 241.83% | 13.62 | 13.37 | 12.56 | 13.01 | 12.53 | 71.09 | 74.10 | 68.58 | 58.72 | 43.76 | 0.40 | 0.35 | 0.05 | 0.38 |
TRX | TRX GOLD CORP | $0.38 | 259,707 | -3.29% | 0.38 | 0.38 | 0.35 | 0.37 | 0.39 | 55.95 | 40.27 | 53.57 | 9.97 | 11.92 | 0.01 | 0.01 | -0.00 | 0.31 |
ORLA | ORLA MINING LTD | $3.71 | 322,577 | -3.44% | 3.61 | 3.61 | 3.50 | 3.28 | 3.70 | 57.31 | 24.10 | 18.44 | 28.33 | 12.27 | 0.04 | 0.05 | -0.01 | 0.87 |
SSRM | SSR MINING INC | $4.33 | 3,205,343 | -0.23% | 4.08 | 4.18 | 6.33 | 8.76 | 11.48 | 38.09 | 40.48 | 27.72 | 88.70 | 84.63 | -0.55 | -0.73 | 0.18 | 0.51 |
GAU | GALIANO GOLD INC | $1.31 | 894,096 | -15.09% | 1.21 | 1.17 | 1.02 | 0.87 | 0.74 | 65.23 | 90.00 | 86.40 | 67.99 | 58.66 | 0.08 | 0.07 | 0.01 | 0.49 |
SAND | SANDSTORM GOLD LTD | $5.14 | 1,205,156 | 19.37% | 4.98 | 4.79 | 4.57 | 4.70 | 4.90 | 66.25 | 70.04 | 65.47 | 42.51 | 38.24 | 0.16 | 0.13 | 0.03 | 0.47 |
CMCL | CALEDONIA MINING CORP PLC | $10.83 | 30,309 | 51.33% | 10.75 | 10.59 | 10.50 | 11.25 | 11.24 | 53.38 | 53.52 | 56.27 | 18.02 | 28.19 | 0.10 | 0.08 | 0.02 | 0.60 |
EQX | EQUINOX GOLD CORP | $5.63 | 1,461,937 | -16.67% | 5.31 | 4.97 | 4.62 | 4.75 | 4.72 | 71.88 | 90.17 | 88.80 | 90.01 | 89.69 | 0.27 | 0.21 | 0.06 | 0.60 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.40 | 50,598 | -28.36% | 0.39 | 0.37 | 0.36 | 0.36 | 0.33 | 59.58 | 73.39 | 80.41 | 44.81 | 60.32 | 0.01 | 0.01 | 0.00 | 0.50 |
ARMN | ARIS MINING CORP | $3.47 | 154,699 | 21.88% | 0.08 | 0.09 | 0.09 | 0.08 | N/A | 47.44 | 37.86 | 48.05 | 41.05 | 51.16 | -0.00 | -0.00 | -0.00 | 0.98 |
HYMC | HYCROFT MINING HOLDING CORP | $2.20 | 112,119 | 8.50% | 2.30 | 2.22 | 2.10 | 2.16 | 2.79 | 50.16 | 21.06 | 31.20 | 5.98 | 8.06 | 0.04 | 0.06 | -0.02 | 0.33 |
FNV | FRANCO NEVADA CORP | $117.29 | 491,181 | 17.72% | 115.40 | 113.40 | 110.05 | 111.76 | 125.70 | 59.96 | 50.64 | 50.94 | 28.55 | 25.24 | 1.82 | 1.76 | 0.06 | 0.34 |
PAAS | PAN AMERICAN SILVER CORP | $14.58 | 3,165,658 | 41.72% | 14.12 | 13.83 | 13.48 | 14.33 | 14.81 | 59.84 | 65.77 | 57.04 | 38.29 | 26.15 | 0.22 | 0.17 | 0.04 | 0.71 |
NEM | NEWMONT CORP | $35.25 | 10,558,584 | 15.39% | 34.18 | 33.84 | 33.55 | 36.23 | 38.27 | 58.93 | 49.11 | 39.66 | 36.35 | 23.14 | 0.27 | 0.12 | 0.14 | 0.40 |
OR | OSISKO GOLD ROYALTIES LTD | $15.98 | 569,546 | 8.32% | 15.79 | 15.75 | 14.90 | 14.34 | 13.92 | 59.09 | 35.80 | 34.85 | 15.18 | 10.22 | 0.29 | 0.34 | -0.05 | 0.44 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 92,185 | 443.32% | 0.66 | 0.63 | 0.58 | 0.54 | 0.47 | 50.83 | 36.87 | 38.80 | 14.92 | 11.11 | 0.02 | 0.02 | -0.01 | 0.49 |
AUST | AUSTIN GOLD CORP | $1.18 | 19,387 | -85.29% | 1.30 | 1.18 | 0.93 | 0.83 | 0.83 | 52.45 | 29.68 | 37.15 | 10.82 | 15.16 | 0.09 | 0.12 | -0.02 | 0.57 |
ODV | OSISKO DEVELOPMENT CORP | $2.20 | 144,743 | 274.82% | 2.23 | 2.26 | 2.32 | 2.58 | 3.15 | 46.03 | 20.00 | 25.00 | 8.59 | 14.86 | -0.03 | -0.02 | -0.01 | 0.89 |
CGAU | CENTERRA GOLD INC | $5.81 | 537,312 | 61.45% | 5.69 | 5.59 | 5.37 | 5.56 | 5.61 | 60.39 | 60.43 | 58.54 | 45.09 | 38.20 | 0.12 | 0.11 | 0.01 | 0.83 |
FSM | FORTUNA SILVER MINES INC | $3.62 | 2,862,311 | -17.35% | 3.43 | 3.29 | 3.10 | 3.36 | 3.23 | 66.44 | 87.26 | 80.21 | 53.29 | 44.88 | 0.13 | 0.10 | 0.03 | 0.78 |
NGD | NEW GOLD INC | $1.69 | 7,852,728 | 156.83% | 1.64 | 1.56 | 1.35 | 1.36 | 1.22 | 63.88 | 54.95 | 53.11 | 12.11 | 4.04 | 0.09 | 0.09 | -0.01 | 0.68 |
IAUX | I-80 GOLD CORP | $1.27 | 6,598,509 | 4.48% | 1.37 | 1.42 | 1.43 | 1.49 | 1.69 | 39.81 | 3.96 | 4.57 | 2.35 | 2.71 | -0.03 | -0.01 | -0.03 | 1.09 |
VGZ | VISTA GOLD CORP | $0.54 | 615,346 | 60.96% | 0.50 | 0.47 | 0.41 | 0.39 | 0.43 | 62.68 | 52.05 | 47.50 | 25.34 | 12.48 | 0.03 | 0.03 | 0.00 | 0.67 |
NFGC | NEW FOUND GOLD CORP | $3.52 | 316,790 | 58.64% | 3.51 | 3.47 | 3.31 | 3.44 | 3.95 | 54.60 | 15.76 | 15.84 | 14.62 | 6.25 | 0.04 | 0.06 | -0.02 | 0.72 |
AAU | ALMADEN MINERALS LTD | $0.14 | 261,304 | 54.61% | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64.40 | 26.50 | 34.19 | 29.70 | 40.87 | 0.00 | 0.00 | 0.00 | 0.62 |
DC | DAKOTA GOLD CORP | $2.26 | 89,997 | -20.75% | 2.16 | 2.15 | 2.14 | 2.37 | 2.61 | 57.34 | 66.67 | 71.44 | 70.26 | 76.96 | 0.02 | 0.00 | 0.01 | 0.85 |
GLDG | GOLDMINING INC | $0.85 | 444,093 | 73.77% | 0.85 | 0.84 | 0.82 | 0.87 | 0.86 | 51.74 | 25.87 | 30.15 | 10.60 | 12.38 | 0.01 | 0.01 | -0.00 | 0.84 |
NG | NOVAGOLD RESOURCES INC | $2.76 | 2,179,733 | 36.47% | 2.68 | 2.61 | 2.65 | 3.21 | 3.68 | 55.71 | 54.76 | 50.79 | 57.27 | 54.52 | 0.03 | -0.00 | 0.03 | 0.57 |
CDE | COEUR MINING INC | $3.57 | 5,773,990 | 9.46% | 3.30 | 3.17 | 2.88 | 2.89 | 2.75 | 65.09 | 81.30 | 77.59 | 78.74 | 71.62 | 0.17 | 0.14 | 0.03 | 1.26 |
GORO | GOLD RESOURCE CORP | $0.40 | 959,768 | 257.33% | 0.38 | 0.34 | 0.30 | 0.31 | 0.42 | 61.11 | 57.20 | 58.35 | 8.64 | 13.58 | 0.03 | 0.03 | 0.00 | 0.64 |
USAU | US GOLD CORP | $3.61 | 49,591 | -17.86% | 3.57 | 3.61 | 3.57 | 3.61 | 3.72 | 51.15 | 33.73 | 34.16 | 30.72 | 31.23 | 0.01 | 0.01 | -0.00 | 1.08 |
CTGO | CONTANGO ORE INC | $19.46 | 26,952 | 130.65% | 20.77 | 20.14 | 17.71 | 18.39 | 19.53 | 50.27 | 15.55 | 25.87 | 0.00 | 0.25 | 0.71 | 1.00 | -0.28 | 0.26 |
SA | SEABRIDGE GOLD INC | $13.82 | 420,957 | 65.98% | 13.25 | 13.08 | 11.66 | 11.69 | 11.70 | 64.98 | 50.11 | 46.07 | 28.04 | 21.79 | 0.48 | 0.53 | -0.05 | 0.71 |