| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $10.14 | -4.43% | -8.89% | -16.13% | 17.63% | -8.98% | -9.79% | 62.50% | -16.89% | -24.94% | $21.29 | $7.87 | 52.37% | 28.84% | 1.23 | 5,940,000 | -23.82% |
| GAU | GALIANO GOLD INC | $1.93 | -6.31% | -8.53% | -15.72% | 3.21% | -16.09% | -13.84% | 227.12% | 167.31% | -54.37% | $3.62 | $1.66 | 46.69% | 16.27% | 0.84 | 2,463,000 | 19.91% |
| FSM | FORTUNA MINING CORP | $11.21 | -4.11% | -4.68% | -8.56% | 33.93% | 19.76% | 29.15% | 310.62% | 175.43% | 53.98% | $13.85 | $7.69 | 19.06% | 45.77% | 1.08 | 4,020,000 | -0.96% |
| ARIS | ARIS MINING CORP | $17.50 | -7.55% | -8.04% | -13.67% | 16.90% | 1.63% | 78.21% | 667.54% | N/A | N/A | $23.29 | $8.75 | 24.86% | 100.00% | 1.20 | 3,044,000 | 107.36% |
| SSRM | SSR MINING INC | $33.84 | -5.16% | -7.57% | -9.25% | 19.26% | 29.11% | 37.67% | 154.82% | 131.46% | 173.12% | $39.44 | $18.19 | 14.20% | 86.04% | 0.86 | 2,094,000 | 19.93% |
| AAUC | ALLIED GOLD CORP | $21.02 | -5.70% | -6.08% | -10.02% | -10.17% | -32.02% | 20.05% | N/A | N/A | N/A | $32.20 | $14.61 | 34.72% | 43.87% | 1.13 | 284,000 | -17.92% |
| AUGO | AURA MINERALS INC | $77.72 | -7.00% | -12.82% | -8.06% | 22.11% | 9.62% | 108.87% | N/A | N/A | N/A | $110.32 | $29.11 | 29.55% | 166.99% | 2.30 | 1,158,000 | 136.81% |
| CMCL | CALEDONIA MINING CORP PLC | $23.30 | -2.27% | -3.48% | -9.09% | 19.92% | 5.72% | -36.23% | 137.51% | 92.40% | N/A | $38.75 | $15.85 | 39.87% | 47.00% | 0.61 | 219,000 | 36.88% |
| OGC | OCEANAGOLD CORP | $26.93 | -4.27% | -3.65% | -10.44% | 7.33% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 23.47% | 22.74% | 2.26 | 344,000 | 1.47% |
| IAG | IAMGOLD CORP | $18.68 | -5.18% | -7.20% | -9.28% | 17.19% | 6.74% | 45.60% | 781.13% | 698.29% | 336.45% | $24.87 | $10.87 | 24.89% | 71.85% | 0.96 | 4,369,000 | 24.05% |
| MAKO | MAKO MINING CORP | $9.43 | -5.51% | -7.09% | -7.46% | 28.13% | 57.43% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 15.05% | 68.69% | 2.33 | 230,000 | 256.59% |
| TRX | TRX GOLD CORP | $1.22 | -5.43% | -7.58% | 6.09% | 45.07% | -3.17% | 95.20% | 226.20% | 144.00% | 40.23% | $2.80 | $0.54 | 56.43% | 125.93% | 0.70 | 3,419,000 | 71.90% |
| PAAS | PAN AMERICAN SILVER CORP | $45.77 | -4.73% | -6.11% | -13.43% | 2.46% | -10.54% | 17.93% | 218.29% | 92.96% | 150.11% | $69.90 | $33.08 | 34.52% | 38.36% | 0.94 | 3,589,000 | 54.57% |
| GFI | GOLD FIELDS LTD | $35.18 | -12.88% | -16.22% | -23.46% | 5.58% | -16.83% | -15.11% | 223.05% | 345.32% | 598.02% | $61.64 | $31.11 | 42.93% | 13.08% | 0.62 | 7,077,000 | 210.94% |
| AU | ANGLOGOLD ASHANTI PLC | $92.77 | -6.32% | -8.99% | -18.04% | 13.42% | 2.44% | 33.89% | 468.10% | 507.93% | 472.30% | $129.14 | $62.55 | 28.16% | 48.31% | 0.69 | 3,445,000 | 191.46% |
| B | BARRICK MINING CORP | $41.09 | -4.17% | -3.75% | -9.99% | 11.26% | 6.87% | 23.99% | 182.21% | 127.02% | 128.02% | $54.69 | $30.37 | 24.87% | 35.30% | 0.62 | 9,530,000 | 21.49% |
| EQX | EQUINOX GOLD CORP | $11.23 | -5.95% | -7.65% | -13.55% | 15.42% | -13.21% | -0.97% | 163.62% | 67.36% | N/A | $18.96 | $8.49 | 40.77% | 32.35% | 0.93 | 13,242,000 | 43.75% |
| BTG | B2GOLD CORP | $5.28 | -3.65% | -1.49% | -6.71% | 39.31% | 25.12% | 6.45% | 83.97% | 53.49% | 96.28% | $6.29 | $3.57 | 16.06% | 47.90% | 0.78 | 24,232,000 | 23.32% |
| NEM | NEWMONT CORP | $116.05 | -4.43% | -5.69% | -9.32% | 22.79% | 12.54% | 37.27% | 213.39% | 112.62% | 195.97% | $135.29 | $76.05 | 14.22% | 52.60% | 0.60 | 6,872,000 | 95.23% |
| KGC | KINROSS GOLD CORP | $24.11 | -3.75% | -13.24% | -22.90% | 1.39% | -15.70% | -1.07% | 425.27% | 354.91% | 459.40% | $39.11 | $22.01 | 38.35% | 9.54% | 0.84 | 9,706,000 | -5.25% |
| RGLD | ROYAL GOLD INC | $240.32 | -4.82% | -3.91% | -8.57% | 18.90% | 0.65% | 21.07% | 125.10% | 144.58% | 201.72% | $306.25 | $168.88 | 21.53% | 42.30% | 0.57 | 746,000 | 73.09% |
| AEM | AGNICO EAGLE MINES LTD | $184.15 | -5.31% | -6.75% | -10.72% | 19.76% | -4.02% | 10.42% | 303.93% | 270.37% | 234.82% | $255.24 | $134.38 | 27.85% | 37.04% | 0.58 | 3,611,000 | 191.44% |
| CGAU | CENTERRA GOLD INC | $21.76 | -3.55% | -5.19% | -7.17% | 34.74% | 30.38% | 109.23% | 339.60% | 214.91% | N/A | $24.52 | $10.21 | 11.26% | 113.12% | 0.81 | 1,155,000 | 58.65% |
| NAMM | NAMIB MINERALS | $1.07 | -6.55% | -20.74% | -24.11% | -43.39% | -51.36% | -67.58% | -89.70% | -89.29% | N/A | $7.42 | $0.91 | 85.58% | 17.07% | 0.51 | 482,000 | -5.30% |
| FNV | FRANCO NEVADA CORP | $245.81 | -4.68% | -6.06% | -7.65% | 18.60% | 5.23% | 12.20% | 83.67% | 88.32% | 245.38% | $285.67 | $181.50 | 13.95% | 35.43% | 0.56 | 759,000 | 99.21% |
| AGI | ALAMOS GOLD INC | $32.72 | -5.16% | -7.07% | -10.97% | 6.44% | -21.63% | -5.54% | 186.26% | 356.35% | 298.54% | $55.40 | $27.05 | 40.94% | 20.96% | 0.68 | 5,092,000 | 56.68% |
| SA | SEABRIDGE GOLD INC | $28.49 | -5.97% | -7.86% | -12.04% | 12.34% | 10.99% | 20.26% | 162.82% | 81.93% | 153.47% | $40.06 | $21.67 | 28.87% | 31.47% | 0.99 | 560,000 | 107.41% |
| CDE | COEUR MINING INC | $17.87 | -7.02% | -8.45% | -15.43% | 9.43% | 8.30% | -4.59% | 712.27% | 182.75% | 48.18% | $27.74 | $13.55 | 35.57% | 31.88% | 1.55 | 36,824,000 | 14.32% |
| GORO | GOLD RESOURCE CORP | $3.36 | -4.00% | -4.82% | -7.95% | 154.55% | 192.17% | 294.83% | 717.52% | 110.00% | -54.78% | $4.24 | $0.62 | 20.74% | 441.94% | 0.56 | 986,000 | 12.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.62 | -5.11% | -8.15% | -11.55% | 22.26% | 9.64% | 22.74% | 235.11% | 255.12% | 387.14% | $165.76 | $92.57 | 18.18% | 46.51% | 0.68 | 3,376,000 | 79.29% |
| OR | OR ROYALTIES INC | $34.28 | -4.19% | -5.07% | -8.34% | 7.19% | -2.75% | -12.77% | 190.26% | 200.70% | 209.67% | $48.06 | $27.54 | 28.67% | 24.47% | 0.58 | 649,000 | 14.26% |
| OGG | OSISKO GOLD GROUP INC | $2.78 | 0.36% | 5.70% | -9.45% | 14.40% | -8.25% | -18.95% | -8.85% | N/A | N/A | $4.80 | $2.18 | 42.02% | 27.52% | 0.84 | 2,049,000 | 16.16% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | -4.58% | -6.02% | -13.19% | 11.61% | -19.35% | -6.02% | 346.43% | 60.05% | -40.76% | $2.71 | $0.95 | 53.87% | 31.58% | 0.50 | 769,000 | 259.35% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.76 | -5.36% | -1.00% | -11.04% | -12.48% | 0.07% | -15.88% | 468.38% | 513.22% | 1,367.35% | $54.70 | $26.02 | 47.42% | 10.53% | 0.68 | 203,000 | 73.50% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.95 | -8.63% | -10.36% | -12.04% | 8.17% | 0.89% | -31.29% | -6.56% | -10.79% | -17.32% | $34.38 | $14.50 | 50.70% | 16.90% | 0.52 | 543,000 | -8.89% |
| EGO | ELDORADO GOLD CORP | $39.44 | -5.92% | -6.92% | -13.28% | 26.74% | 21.77% | 38.53% | 340.18% | 399.87% | 94.77% | $51.16 | $24.44 | 22.91% | 61.37% | 0.80 | 5,390,000 | 277.72% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | -6.88% | -2.28% | -1.15% | 27.23% | 22.97% | 59.63% | 640.63% | 287.05% | 198.84% | $3.65 | $1.43 | 29.59% | 79.72% | 0.94 | 839,000 | 75.52% |
| NFGC | NEW FOUND GOLD CORP | $1.68 | -4.00% | -4.55% | -12.04% | 10.53% | -3.45% | -32.26% | -59.81% | -72.41% | N/A | $3.59 | $1.34 | 53.20% | 25.37% | 0.84 | 874,000 | 22.41% |
| DC | DAKOTA GOLD CORP | $6.18 | -6.51% | -2.52% | 2.32% | 45.07% | 32.62% | 31.49% | 136.78% | N/A | N/A | $7.25 | $3.79 | 14.76% | 63.06% | 0.94 | 1,278,000 | 15.87% |
| IAUX | I-80 GOLD CORP | $1.65 | -5.17% | -5.17% | -10.81% | 14.58% | 17.02% | 67.51% | 6.45% | N/A | N/A | $2.24 | $0.89 | 26.34% | 85.81% | 1.06 | 4,598,000 | 7.66% |
| HYMC | HYCROFT MINING HOLDING CORP | $19.60 | -8.75% | -4.53% | -17.73% | -16.17% | -35.67% | 209.64% | 574.00% | 25.64% | N/A | $58.73 | $5.93 | 66.63% | 230.80% | 1.06 | 2,273,000 | 28.20% |
| CNL | COLLECTIVE MINING LTD | $12.27 | -5.18% | -5.03% | -19.49% | -2.08% | -23.60% | -15.03% | N/A | N/A | N/A | $21.80 | $9.77 | 43.72% | 25.59% | 1.04 | 155,000 | 32.48% |
| USAU | US GOLD CORP | $14.80 | -5.07% | -5.07% | -7.21% | -1.27% | 5.71% | -6.45% | 362.50% | 41.22% | -68.64% | $23.75 | $12.23 | 37.68% | 21.06% | 0.94 | 175,000 | 37.80% |
| GLDG | GOLDMINING INC | $0.96 | -1.23% | -5.88% | -11.93% | 5.49% | -12.73% | -21.31% | 20.45% | -20.66% | N/A | $2.27 | $0.80 | 57.71% | 20.00% | 0.80 | 838,000 | 110.55% |
| BGL | BLUE GOLD LTD | $0.20 | -5.16% | -16.18% | 1.00% | -19.20% | -81.80% | -97.87% | -98.16% | N/A | N/A | $11.59 | $0.18 | 98.26% | 12.22% | 0.43 | 332,000 | -0.30% |
| VGZ | VISTA GOLD CORP | $2.69 | -2.18% | -1.82% | 21.72% | 43.09% | 52.84% | 22.83% | 525.58% | 274.13% | 163.73% | $3.13 | $1.43 | 14.06% | 88.11% | 0.79 | 1,835,000 | -18.55% |
| NG | NOVAGOLD RESOURCES INC | $6.65 | -6.73% | -9.65% | -24.00% | 10.65% | -17.19% | -21.58% | 68.35% | -1.04% | 16.26% | $14.40 | $5.08 | 53.81% | 31.03% | 1.07 | 4,630,000 | 29.04% |
| AUXX | GOLD X2 MINING INC | $5.06 | -4.89% | -13.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $4.93 | 37.84% | 2.64% | 1.86 | 34,300 | 114.38% |
| SGLD | SCORPIO GOLD CORP | $3.62 | -7.65% | -8.12% | -28.74% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.55 | 74.42% | 1.97% | 2.51 | 91,000 | 94.86% |
| AUST | AUSTIN GOLD CORP | $1.06 | -1.49% | -4.50% | -10.92% | -1.85% | -18.46% | -40.78% | 43.24% | N/A | N/A | $3.92 | $0.87 | 72.96% | 21.84% | 0.82 | 31,700 | 604.44% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.93 | -5.48% | -7.42% | -16.76% | -19.73% | -34.30% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 79.09% | 14.01% | 1.05 | 26,300 | -15.16% |