| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $8.77 | -1.02% | -7.68% | -11.50% | -16.32% | -35.56% | -22.18% | 83.47% | -39.35% | -4.87% | $21.29 | $7.87 | 58.81% | 11.44% | 1.21 | 3,898,000 | -15.02% |
| MAKO | MAKO MINING CORP | $7.40 | -2.63% | -7.96% | -17.87% | -24.10% | -10.52% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 33.33% | 32.38% | 1.99 | 164,000 | 164.52% |
| FSM | FORTUNA MINING CORP | $9.03 | -0.88% | -6.13% | -14.65% | -13.92% | -15.53% | 7.50% | 197.04% | 125.75% | 45.41% | $13.85 | $7.90 | 34.80% | 14.27% | 1.08 | 3,046,000 | -11.32% |
| AUGO | AURA MINERALS INC | $75.02 | -3.75% | -3.60% | -14.69% | 0.23% | -5.35% | 111.92% | N/A | N/A | N/A | $110.32 | $34.00 | 32.00% | 120.65% | 2.39 | 496,000 | -43.12% |
| RGLD | ROYAL GOLD INC | $256.89 | 0.61% | -3.36% | 10.01% | 13.68% | 4.86% | 35.58% | 142.58% | 139.32% | 287.00% | $306.25 | $182.05 | 16.12% | 41.11% | 0.55 | 359,000 | -49.58% |
| GAU | GALIANO GOLD INC | $2.28 | 1.79% | -8.80% | 5.56% | 9.09% | -12.64% | -0.44% | 338.46% | 168.87% | -29.63% | $3.62 | $1.66 | 37.02% | 37.35% | 0.85 | 1,892,000 | -46.85% |
| IAG | IAMGOLD CORP | $17.32 | 1.05% | -7.68% | -5.20% | -2.42% | -7.82% | 25.69% | 694.50% | 404.96% | 365.59% | $24.87 | $12.63 | 30.36% | 37.13% | 0.97 | 3,016,000 | -36.01% |
| OGC | OCEANAGOLD CORP | $26.94 | -1.10% | -3.65% | -0.63% | -5.27% | -21.43% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 23.44% | 22.79% | 1.62 | 211,000 | -70.94% |
| NEM | NEWMONT CORP | $113.14 | 0.44% | -6.43% | -2.12% | -0.92% | -4.89% | 26.10% | 230.82% | 91.86% | 247.06% | $135.29 | $81.34 | 16.37% | 39.09% | 0.60 | 4,744,000 | -46.39% |
| TRX | TRX GOLD CORP | $0.88 | -1.68% | -9.28% | -16.19% | -15.38% | -30.16% | 30.56% | 130.37% | 90.89% | 69.23% | $2.80 | $0.60 | 68.57% | 46.67% | 0.70 | 498,000 | -62.61% |
| BTG | B2GOLD CORP | $4.91 | -1.01% | -9.07% | -5.94% | -3.16% | -8.40% | 19.76% | 65.88% | 9.11% | 105.44% | $6.29 | $3.57 | 21.94% | 37.54% | 0.78 | 22,087,000 | -31.95% |
| SSRM | SSR MINING INC | $27.15 | 0.63% | -4.33% | -17.98% | -14.70% | -21.87% | 28.13% | 138.37% | 36.23% | 185.79% | $39.44 | $19.80 | 31.16% | 37.12% | 0.86 | 2,563,000 | 22.87% |
| GFI | GOLD FIELDS LTD | $35.76 | -0.06% | -8.71% | -1.60% | -9.54% | -20.14% | -13.39% | 187.00% | 232.34% | 915.91% | $61.64 | $31.11 | 41.99% | 14.95% | 0.61 | 2,189,000 | -19.73% |
| ARIS | ARIS MINING CORP | $14.76 | -0.34% | -5.69% | -12.77% | -15.17% | -25.11% | 29.82% | 529.42% | N/A | N/A | $23.29 | $11.15 | 36.63% | 32.38% | 1.20 | 1,652,000 | 4.62% |
| AAUC | ALLIED GOLD CORP | $20.68 | -1.48% | -10.48% | 1.77% | -9.65% | -29.92% | 23.46% | N/A | N/A | N/A | $32.20 | $15.62 | 35.78% | 32.39% | 0.94 | 217,000 | -42.74% |
| PAAS | PAN AMERICAN SILVER CORP | $37.50 | -0.58% | -8.91% | -15.79% | -20.72% | -41.09% | -3.97% | 185.39% | 34.94% | 158.80% | $69.90 | $35.82 | 46.35% | 4.69% | 0.94 | 15,034,000 | 220.01% |
| B | BARRICK MINING CORP | $37.59 | -0.66% | -7.32% | -7.23% | -8.12% | -16.22% | 3.21% | 148.45% | 79.86% | 156.76% | $54.69 | $34.03 | 31.27% | 10.46% | 0.63 | 6,617,000 | -23.16% |
| AU | ANGLOGOLD ASHANTI PLC | $86.29 | -1.50% | -7.21% | -5.85% | -9.24% | -15.71% | 6.93% | 450.67% | 310.32% | 636.26% | $129.14 | $73.41 | 33.18% | 17.55% | 0.70 | 2,716,000 | 19.75% |
| KGC | KINROSS GOLD CORP | $20.76 | 0.24% | -6.65% | -11.43% | -22.68% | -33.61% | -18.62% | 303.11% | 195.73% | 517.86% | $39.11 | $19.70 | 46.92% | 5.38% | 0.84 | 7,810,000 | -42.60% |
| FNV | FRANCO NEVADA CORP | $247.01 | -0.29% | -3.11% | 1.30% | 6.67% | 2.58% | 25.35% | 109.47% | 67.32% | 342.19% | $285.67 | $188.47 | 13.53% | 31.06% | 0.55 | 547,000 | -36.17% |
| NAMM | NAMIB MINERALS | $0.73 | -0.95% | -9.24% | -32.69% | -45.75% | -53.99% | -45.75% | -93.06% | -92.72% | N/A | $7.42 | $0.60 | 90.20% | 20.76% | 0.52 | 286,000 | 25.99% |
| OR | OR ROYALTIES INC | $34.89 | 0.17% | -3.67% | 1.07% | 6.34% | -10.99% | 6.63% | 189.78% | 155.60% | 261.55% | $48.06 | $27.54 | 27.40% | 26.69% | 0.57 | 627,000 | -50.63% |
| CMCL | CALEDONIA MINING CORP PLC | $20.97 | 4.02% | -1.55% | -11.63% | -7.78% | -15.27% | -27.11% | 82.35% | 50.11% | N/A | $34.00 | $15.85 | 38.32% | 32.30% | 0.59 | 158,000 | -27.19% |
| EQX | EQUINOX GOLD CORP | $10.31 | -0.29% | -10.50% | -4.98% | -8.11% | -28.85% | -20.57% | 130.13% | 20.87% | N/A | $18.96 | $8.49 | 45.62% | 21.51% | 0.94 | 6,897,000 | -35.04% |
| AEM | AGNICO EAGLE MINES LTD | $178.45 | 0.02% | -6.85% | -3.86% | -1.06% | -8.94% | 5.67% | 282.37% | 211.05% | 324.68% | $255.24 | $134.38 | 30.09% | 32.80% | 0.58 | 1,205,000 | -46.23% |
| CGAU | CENTERRA GOLD INC | $20.24 | -0.25% | -7.07% | -7.45% | -4.71% | 7.20% | 66.58% | 274.12% | 134.80% | N/A | $24.52 | $11.34 | 17.46% | 78.48% | 0.81 | 740,000 | -35.76% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.45 | -0.27% | -3.57% | -3.37% | -0.31% | -7.57% | 24.35% | 203.44% | 191.66% | 615.57% | $165.76 | $98.51 | 20.70% | 33.44% | 0.68 | 797,000 | -52.25% |
| GORO | GOLD RESOURCE CORP | $3.22 | -1.83% | 2.22% | -4.45% | 15.00% | 135.04% | 341.10% | 1,152.92% | 41.85% | -28.76% | $4.24 | $0.62 | 24.04% | 419.35% | 0.55 | 1,088,000 | 59.06% |
| AGI | ALAMOS GOLD INC | $28.61 | -0.49% | -10.12% | -10.31% | -12.91% | -34.46% | -14.49% | 124.39% | 232.29% | 344.95% | $55.40 | $26.92 | 48.36% | 6.28% | 0.68 | 1,858,000 | -53.80% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.61 | -1.74% | -10.74% | -14.28% | -41.18% | -63.66% | -42.13% | 269.98% | 202.11% | 1,097.55% | $53.30 | $18.27 | 65.08% | 1.86% | 0.66 | 234,000 | 38.46% |
| SA | SEABRIDGE GOLD INC | $24.87 | 1.22% | -5.69% | -6.96% | -22.69% | -25.23% | 6.88% | 128.17% | 22.88% | 173.30% | $40.06 | $23.26 | 37.91% | 6.92% | 0.99 | 709,000 | -14.27% |
| CDE | COEUR MINING INC | $13.98 | -2.24% | -9.63% | -14.02% | -24.23% | -29.18% | -7.48% | 595.52% | 99.43% | 51.46% | $27.74 | $12.71 | 49.59% | 9.99% | 1.54 | 21,524,000 | -16.17% |
| NFGC | NEW FOUND GOLD CORP | $1.41 | -5.37% | -18.02% | -6.62% | -14.55% | -37.33% | -31.22% | -59.13% | -79.54% | N/A | $3.59 | $1.34 | 60.72% | 5.22% | 0.85 | 1,346,000 | -2.18% |
| EGO | ELDORADO GOLD CORP | $31.58 | -0.82% | -11.24% | -13.83% | -17.85% | -11.14% | 12.03% | 206.90% | 210.52% | 142.92% | $51.16 | $26.59 | 38.27% | 18.77% | 0.79 | 1,219,000 | -44.49% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.94 | -0.85% | -3.70% | -17.72% | -36.62% | -39.48% | -13.15% | 189.51% | 10.35% | -41.38% | $2.71 | $0.88 | 65.39% | 6.23% | 0.53 | 87,000 | -66.92% |
| CTGO | CONTANGO SILVER & GOLD INC | $11.83 | -9.49% | -23.92% | -25.17% | -39.27% | -55.12% | -48.94% | -36.91% | -46.83% | -34.28% | $34.38 | $11.69 | 65.59% | 1.20% | 0.54 | 1,012,000 | 46.03% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.31 | 1.55% | -14.94% | -41.78% | -50.75% | -53.05% | -23.39% | 261.88% | 52.33% | 120.17% | $3.65 | $1.07 | 64.11% | 22.43% | 1.01 | 1,225,000 | 24.75% |
| USAU | US GOLD CORP | $10.63 | -1.30% | -6.18% | -20.20% | -29.42% | -40.01% | -29.93% | 244.01% | 0.84% | -71.11% | $23.75 | $9.96 | 55.24% | 6.73% | 0.95 | 198,000 | 43.48% |
| DC | DAKOTA GOLD CORP | $5.33 | -2.38% | -10.42% | -6.49% | -13.61% | -16.98% | 26.60% | 128.76% | N/A | N/A | $7.25 | $3.87 | 26.48% | 37.73% | 0.94 | 1,095,000 | -22.78% |
| OGG | OSISKO GOLD GROUP INC | $2.26 | 0.00% | -11.37% | -16.30% | -17.52% | -33.33% | -31.10% | -19.29% | N/A | N/A | $4.80 | $2.18 | 52.87% | 3.67% | 0.83 | 748,000 | -81.25% |
| IAUX | I-80 GOLD CORP | $1.29 | 0.00% | -9.15% | -16.23% | -21.82% | -17.31% | 26.47% | -5.84% | N/A | N/A | $2.24 | $0.95 | 42.41% | 35.79% | 1.03 | 4,476,000 | -41.85% |
| CNL | COLLECTIVE MINING LTD | $12.42 | -2.89% | -7.24% | 7.25% | -13.51% | -31.27% | 20.93% | N/A | N/A | N/A | $21.80 | $9.80 | 43.03% | 26.73% | 1.01 | 191,000 | -9.48% |
| GLDG | GOLDMINING INC | $0.73 | -0.27% | -6.40% | -15.49% | -30.38% | -40.08% | -46.64% | -6.28% | -53.44% | N/A | $2.27 | $0.71 | 67.80% | 2.96% | 0.78 | 372,000 | 0.54% |
| HYMC | HYCROFT MINING HOLDING CORP | $15.90 | -6.47% | -15.29% | -9.50% | -40.16% | -63.56% | 73.96% | 759.46% | 65.11% | N/A | $58.73 | $9.19 | 72.93% | 73.01% | 1.05 | 1,990,000 | -28.80% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.88 | -2.59% | -10.05% | -14.55% | -40.51% | -65.06% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 86.58% | 1.62% | 0.99 | 6,600 | 78.38% |
| BGL | BLUE GOLD LTD | $0.11 | 7.07% | -9.40% | -31.17% | -47.52% | -89.61% | -98.18% | -99.03% | -98.95% | N/A | $5.87 | $0.08 | 98.19% | 26.19% | 0.47 | 1,426,000 | 174.76% |
| AUST | AUSTIN GOLD CORP | $0.72 | -0.42% | -9.24% | -23.72% | -44.42% | -47.28% | -53.14% | 8.64% | N/A | N/A | $3.92 | $0.69 | 81.71% | 3.91% | 0.82 | 9,600 | -66.90% |
| VGZ | VISTA GOLD CORP | $2.62 | -0.76% | -4.73% | 1.16% | 16.44% | 13.42% | 43.17% | 761.84% | 249.80% | 191.11% | $3.13 | $1.49 | 16.29% | 75.84% | 0.78 | 3,631,000 | 94.90% |
| AUXX | GOLD X2 MINING INC | $3.59 | -3.75% | -9.11% | -25.21% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.51 | 55.90% | 2.28% | 1.14 | 7,500 | 20.97% |
| NG | NOVAGOLD RESOURCES INC | $5.63 | -2.26% | -12.03% | -15.08% | -27.45% | -37.86% | -34.91% | 54.25% | -30.15% | 26.80% | $14.40 | $5.08 | 60.90% | 10.94% | 1.08 | 4,122,000 | -1.65% |
| SGLD | SCORPIO GOLD CORP | $3.13 | -2.19% | -5.44% | -10.57% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.08 | 77.88% | 1.62% | 1.58 | 25,600 | 101.57% |