| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $8.77 | 3,898,000 | -15.02% | 9.17 | 9.28 | 10.24 | 10.05 | 11.56 | 38.85 | 33.97 | 49.61 | 48.09 | 60.74 | -0.28 | -0.30 | 0.02 | 1.21 | ||
| MAKO | MAKO MINING CORP | $7.40 | 164,000 | 164.52% | 7.77 | 7.98 | 8.98 | 8.75 | N/A | 36.68 | 30.73 | 45.46 | 54.99 | 67.07 | -0.35 | -0.37 | 0.02 | 1.99 | ||
| FSM | FORTUNA MINING CORP | $9.03 | 3,046,000 | -11.32% | 9.38 | 9.53 | 10.64 | 10.20 | 10.22 | 39.47 | 37.69 | 49.88 | 51.94 | 63.72 | -0.36 | -0.39 | 0.03 | 1.08 | ||
| AUGO | AURA MINERALS INC | $75.02 | 496,000 | -43.12% | 75.45 | 77.57 | 82.16 | 75.05 | 76.28 | 45.98 | 61.17 | 71.60 | 67.19 | 75.91 | -1.19 | -1.74 | 0.55 | 2.39 | ||
| RGLD | ROYAL GOLD INC | $256.89 | 359,000 | -49.58% | 257.84 | 246.93 | 245.10 | 232.19 | 239.96 | 54.34 | 59.78 | 71.63 | 48.42 | 64.49 | 6.97 | 4.79 | 2.17 | 0.55 | ||
| GAU | GALIANO GOLD INC | $2.28 | 1,892,000 | -46.85% | 2.27 | 2.19 | 2.13 | 2.06 | 2.30 | 52.96 | 52.03 | 64.23 | 48.44 | 61.59 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| IAG | IAMGOLD CORP | $17.32 | 3,016,000 | -36.01% | 17.65 | 17.27 | 18.42 | 17.71 | 18.23 | 47.55 | 49.64 | 61.43 | 52.12 | 63.03 | -0.07 | -0.21 | 0.14 | 0.97 | ||
| OGC | OCEANAGOLD CORP | $26.94 | 211,000 | -70.94% | 26.83 | 26.21 | 27.31 | 26.92 | N/A | 50.98 | 64.99 | 73.03 | 65.52 | 74.05 | 0.18 | -0.11 | 0.29 | 1.62 | ||
| NEM | NEWMONT CORP | $113.14 | 4,744,000 | -46.39% | 116.47 | 114.75 | 118.04 | 112.27 | 112.15 | 46.31 | 44.97 | 57.74 | 45.75 | 59.99 | 0.02 | -0.28 | 0.30 | 0.60 | ||
| TRX | TRX GOLD CORP | $0.88 | 498,000 | -62.61% | 0.94 | 0.98 | 1.10 | 1.02 | 1.20 | 36.80 | 13.59 | 27.92 | 17.61 | 38.89 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| BTG | B2GOLD CORP | $4.91 | 22,087,000 | -31.95% | 5.13 | 5.06 | 5.20 | 4.83 | 4.83 | 45.44 | 41.87 | 55.83 | 40.83 | 54.97 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| SSRM | SSR MINING INC | $27.15 | 2,563,000 | 22.87% | 27.74 | 28.56 | 32.33 | 31.55 | 30.44 | 39.15 | 40.27 | 49.46 | 56.28 | 65.99 | -1.32 | -1.44 | 0.12 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $35.76 | 2,189,000 | -19.73% | 37.14 | 36.30 | 38.41 | 38.09 | 41.82 | 45.86 | 44.13 | 56.18 | 45.82 | 57.92 | -0.12 | -0.31 | 0.20 | 0.61 | ||
| ARIS | ARIS MINING CORP | $14.76 | 1,652,000 | 4.62% | 15.34 | 15.73 | 17.23 | 16.86 | 17.71 | 40.40 | 31.36 | 46.50 | 50.81 | 64.38 | -0.54 | -0.57 | 0.02 | 1.20 | ||
| AAUC | ALLIED GOLD CORP | $20.68 | 217,000 | -42.74% | 21.29 | 20.67 | 21.06 | 21.58 | 25.66 | 48.43 | 49.67 | 61.50 | 48.03 | 61.55 | 0.23 | 0.09 | 0.14 | 0.94 | ||
| PAAS | PAN AMERICAN SILVER CORP | $37.50 | 15,034,000 | 220.01% | 39.73 | 40.68 | 44.66 | 45.85 | 50.72 | 36.47 | 15.96 | 31.27 | 42.07 | 55.83 | -1.64 | -1.59 | -0.05 | 0.94 | ||
| B | BARRICK MINING CORP | $37.59 | 6,617,000 | -23.16% | 39.25 | 39.19 | 40.78 | 40.37 | 41.56 | 42.10 | 28.73 | 43.28 | 35.28 | 49.38 | -0.49 | -0.47 | -0.02 | 0.63 | ||
| AU | ANGLOGOLD ASHANTI PLC | $86.29 | 2,716,000 | 19.75% | 89.22 | 87.94 | 93.87 | 92.72 | 96.00 | 44.78 | 46.90 | 60.33 | 52.97 | 65.23 | -0.79 | -1.46 | 0.67 | 0.70 | ||
| KGC | KINROSS GOLD CORP | $20.76 | 7,810,000 | -42.60% | 21.31 | 21.97 | 24.36 | 25.29 | 28.06 | 39.13 | 35.75 | 45.48 | 57.08 | 66.05 | -0.86 | -0.94 | 0.08 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $247.01 | 547,000 | -36.17% | 246.58 | 240.75 | 247.72 | 237.77 | 239.53 | 52.12 | 59.59 | 67.89 | 57.51 | 67.39 | 2.02 | 0.16 | 1.86 | 0.55 | ||
| NAMM | NAMIB MINERALS | $0.73 | 286,000 | 25.99% | 0.78 | 0.82 | 1.05 | 1.27 | 1.80 | 31.71 | 45.81 | 53.27 | 53.79 | 69.68 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| OR | OR ROYALTIES INC | $34.89 | 627,000 | -50.63% | 35.04 | 34.38 | 34.98 | 33.61 | 36.20 | 50.73 | 56.72 | 66.57 | 54.85 | 65.52 | 0.27 | 0.07 | 0.19 | 0.57 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.97 | 158,000 | -27.19% | 20.62 | 21.27 | 23.12 | 22.00 | 23.33 | 45.10 | 47.16 | 46.94 | 69.90 | 71.84 | -0.71 | -0.76 | 0.05 | 0.59 | ||
| EQX | EQUINOX GOLD CORP | $10.31 | 6,897,000 | -35.04% | 10.89 | 10.67 | 11.27 | 10.98 | 12.52 | 43.95 | 36.65 | 51.37 | 38.40 | 52.58 | -0.09 | -0.12 | 0.03 | 0.94 | ||
| AEM | AGNICO EAGLE MINES LTD | $178.45 | 1,205,000 | -46.23% | 183.59 | 181.40 | 187.56 | 178.18 | 187.96 | 46.34 | 47.67 | 60.34 | 47.61 | 60.48 | -0.34 | -0.92 | 0.57 | 0.58 | ||
| CGAU | CENTERRA GOLD INC | $20.24 | 740,000 | -35.76% | 21.17 | 21.07 | 21.77 | 20.35 | 19.10 | 43.38 | 35.52 | 54.80 | 35.80 | 53.98 | -0.16 | -0.15 | -0.01 | 0.81 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.45 | 797,000 | -52.25% | 131.62 | 128.54 | 137.06 | 131.16 | 133.21 | 49.47 | 60.80 | 68.74 | 62.74 | 70.96 | -0.07 | -1.47 | 1.40 | 0.68 | ||
| GORO | GOLD RESOURCE CORP | $3.22 | 1,088,000 | 59.06% | 3.18 | 3.24 | 3.37 | 2.84 | 2.11 | 48.63 | 74.39 | 82.99 | 71.23 | 82.93 | -0.01 | -0.03 | 0.02 | 0.55 | ||
| AGI | ALAMOS GOLD INC | $28.61 | 1,858,000 | -53.80% | 29.86 | 30.18 | 32.40 | 32.22 | 37.54 | 41.27 | 34.00 | 48.29 | 48.55 | 61.49 | -0.70 | -0.75 | 0.05 | 0.68 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.61 | 234,000 | 38.46% | 19.96 | 20.18 | 24.69 | 28.00 | 32.99 | 36.22 | 20.92 | 40.60 | 51.72 | 66.13 | -1.35 | -1.56 | 0.21 | 0.66 | ||
| SA | SEABRIDGE GOLD INC | $24.87 | 709,000 | -14.27% | 25.35 | 25.47 | 27.60 | 28.12 | 29.51 | 44.27 | 33.20 | 45.77 | 45.96 | 57.21 | -0.56 | -0.67 | 0.12 | 0.99 | ||
| CDE | COEUR MINING INC | $13.98 | 21,524,000 | -16.17% | 14.65 | 14.44 | 16.81 | 17.14 | 18.43 | 41.15 | 42.42 | 55.45 | 55.76 | 67.78 | -0.50 | -0.68 | 0.18 | 1.54 | ||
| NFGC | NEW FOUND GOLD CORP | $1.41 | 1,346,000 | -2.18% | 1.60 | 1.63 | 1.65 | 1.63 | 1.90 | 38.75 | 17.59 | 42.28 | 14.95 | 39.25 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| EGO | ELDORADO GOLD CORP | $31.58 | 1,219,000 | -44.49% | 33.76 | 33.54 | 37.43 | 36.63 | 36.22 | 40.34 | 27.90 | 47.22 | 44.76 | 60.96 | -1.02 | -1.13 | 0.12 | 0.79 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.94 | 87,000 | -66.92% | 0.96 | 0.96 | 1.13 | 1.21 | 1.47 | 40.21 | 39.79 | 53.74 | 61.64 | 70.89 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $11.83 | 1,012,000 | 46.03% | 14.45 | 14.59 | 16.41 | 17.05 | 19.83 | 32.85 | 10.91 | 32.32 | 25.87 | 48.79 | -0.71 | -0.59 | -0.12 | 0.54 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.31 | 1,225,000 | 24.75% | 1.51 | 1.76 | 2.18 | 2.24 | 2.37 | 31.79 | 24.24 | 29.37 | 57.05 | 62.09 | -0.25 | -0.21 | -0.04 | 1.01 | ||
| USAU | US GOLD CORP | $10.63 | 198,000 | 43.48% | 11.00 | 11.04 | 13.19 | 14.10 | 15.20 | 39.82 | 42.36 | 56.23 | 72.70 | 81.86 | -0.57 | -0.71 | 0.13 | 0.95 | ||
| DC | DAKOTA GOLD CORP | $5.33 | 1,095,000 | -22.78% | 5.68 | 5.55 | 5.82 | 5.49 | 5.55 | 44.45 | 37.43 | 54.61 | 38.86 | 56.08 | -0.02 | -0.04 | 0.02 | 0.94 | ||
| OGG | OSISKO GOLD GROUP INC | $2.26 | 748,000 | -81.25% | 2.38 | 2.42 | 2.63 | 2.62 | 2.97 | 39.77 | 19.05 | 39.58 | 45.28 | 60.19 | -0.08 | -0.08 | 0.00 | 0.83 | ||
| IAUX | I-80 GOLD CORP | $1.29 | 4,476,000 | -41.85% | 1.37 | 1.42 | 1.57 | 1.55 | 1.59 | 36.78 | 10.62 | 27.54 | 40.59 | 54.65 | -0.06 | -0.06 | -0.01 | 1.03 | ||
| CNL | COLLECTIVE MINING LTD | $12.42 | 191,000 | -9.48% | 12.64 | 11.85 | 12.45 | 13.08 | 15.04 | 51.16 | 67.12 | 79.24 | 63.39 | 77.82 | 0.29 | 0.06 | 0.23 | 1.01 | ||
| GLDG | GOLDMINING INC | $0.73 | 372,000 | 0.54% | 0.75 | 0.76 | 0.88 | 0.92 | 1.09 | 37.14 | 24.64 | 42.32 | 52.24 | 66.29 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $15.90 | 1,990,000 | -28.80% | 17.74 | 17.15 | 18.82 | 20.95 | 28.68 | 42.09 | 32.10 | 50.24 | 38.70 | 56.97 | -0.25 | -0.38 | 0.14 | 1.05 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $1.88 | 6,600 | 78.38% | 1.99 | 2.04 | 2.54 | 2.93 | 4.19 | 34.63 | 35.93 | 48.43 | 68.62 | 78.79 | -0.15 | -0.18 | 0.03 | 0.99 | ||
| BGL | BLUE GOLD LTD | $0.11 | 1,426,000 | 174.76% | 0.11 | 0.12 | 0.17 | 0.19 | 0.76 | 35.66 | 28.21 | 24.74 | 86.46 | 69.40 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $0.72 | 9,600 | -66.90% | 0.76 | 0.77 | 0.93 | 1.03 | 1.27 | 37.27 | 23.90 | 37.67 | 49.14 | 60.09 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| VGZ | VISTA GOLD CORP | $2.62 | 3,631,000 | 94.90% | 2.66 | 2.65 | 2.58 | 2.28 | 2.28 | 48.97 | 58.91 | 71.83 | 56.16 | 70.21 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| AUXX | GOLD X2 MINING INC | $3.59 | 7,500 | 20.97% | 3.83 | 3.98 | N/A | N/A | N/A | 27.61 | 24.13 | 37.70 | 61.93 | 71.50 | -0.33 | -0.37 | 0.04 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $5.63 | 4,122,000 | -1.65% | 6.08 | 6.15 | 6.66 | 6.80 | 8.02 | 39.10 | 15.18 | 32.58 | 27.84 | 44.05 | -0.19 | -0.19 | -0.00 | 1.08 | ||
| SGLD | SCORPIO GOLD CORP | $3.13 | 25,600 | 101.57% | 3.29 | 3.35 | 3.70 | N/A | N/A | 57.87 | 14.19 | 23.51 | 0.00 | 6.48 | -0.15 | -0.18 | 0.02 | 1.58 |