| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $10.14 | 5,940,000 | -23.82% | 11.13 | 11.81 | 10.86 | 10.65 | 12.65 | 37.51 | 8.67 | 7.59 | 4.68 | 4.36 | -0.22 | 0.09 | -0.31 | 1.23 | ||
| GAU | GALIANO GOLD INC | $1.93 | 2,463,000 | 19.91% | 2.06 | 2.14 | 2.07 | 2.10 | 2.40 | 39.11 | 12.00 | 18.61 | 11.75 | 17.66 | -0.03 | -0.01 | -0.03 | 0.84 | ||
| FSM | FORTUNA MINING CORP | $11.21 | 4,020,000 | -0.96% | 11.70 | 11.91 | 10.85 | 10.01 | 10.27 | 44.91 | 22.24 | 26.97 | 6.23 | 10.14 | 0.11 | 0.27 | -0.16 | 1.08 | ||
| ARIS | ARIS MINING CORP | $17.50 | 3,044,000 | 107.36% | 18.80 | 19.24 | 17.89 | 17.19 | 17.88 | 41.22 | 23.15 | 33.10 | 17.54 | 26.53 | 0.01 | 0.27 | -0.26 | 1.20 | ||
| SSRM | SSR MINING INC | $33.84 | 2,094,000 | 19.93% | 35.95 | 36.43 | 33.23 | 31.47 | 29.22 | 43.29 | 26.09 | 38.42 | 7.83 | 20.50 | 0.34 | 0.79 | -0.45 | 0.86 | ||
| AAUC | ALLIED GOLD CORP | $21.02 | 284,000 | -17.92% | 21.96 | 22.51 | 21.88 | 23.74 | 26.56 | 41.78 | 36.40 | 44.47 | 46.41 | 54.48 | -0.18 | -0.07 | -0.12 | 1.13 | ||
| AUGO | AURA MINERALS INC | $77.72 | 1,158,000 | 136.81% | 86.03 | 85.53 | 76.27 | 71.64 | 72.08 | 41.12 | 16.09 | 29.03 | 1.44 | 12.07 | 1.37 | 2.89 | -1.52 | 2.30 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.30 | 219,000 | 36.88% | 24.15 | 24.92 | 22.88 | 21.88 | 24.28 | 41.65 | 18.53 | 19.52 | 0.00 | 3.44 | 0.07 | 0.42 | -0.35 | 0.61 | ||
| OGC | OCEANAGOLD CORP | $26.93 | 344,000 | 1.47% | 28.26 | 29.07 | 27.98 | 27.72 | N/A | 40.21 | 20.68 | 20.54 | 6.53 | 10.84 | -0.27 | 0.07 | -0.34 | 2.26 | ||
| IAG | IAMGOLD CORP | $18.68 | 4,369,000 | 24.05% | 19.83 | 20.02 | 18.45 | 17.51 | 18.23 | 43.31 | 19.21 | 32.20 | 7.03 | 15.85 | 0.14 | 0.39 | -0.26 | 0.96 | ||
| MAKO | MAKO MINING CORP | $9.43 | 230,000 | 256.59% | 10.13 | 10.09 | 9.38 | 8.61 | N/A | 42.04 | 27.48 | 41.37 | 0.00 | 7.46 | 0.08 | 0.21 | -0.13 | 2.33 | ||
| TRX | TRX GOLD CORP | $1.22 | 3,419,000 | 71.90% | 1.28 | 1.22 | 1.08 | 1.03 | 1.19 | 51.34 | 49.48 | 60.81 | 20.28 | 38.80 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.77 | 3,589,000 | 54.57% | 48.46 | 49.78 | 48.76 | 49.53 | 52.86 | 40.08 | 14.53 | 21.79 | 10.27 | 20.13 | -0.65 | -0.13 | -0.51 | 0.94 | ||
| GFI | GOLD FIELDS LTD | $35.18 | 7,077,000 | 210.94% | 41.20 | 43.58 | 40.81 | 39.18 | 43.81 | 29.77 | 7.34 | 9.31 | 2.81 | 4.06 | -0.97 | 0.12 | -1.09 | 0.62 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.77 | 3,445,000 | 191.46% | 100.17 | 103.79 | 98.46 | 93.56 | 96.64 | 36.23 | 11.92 | 15.14 | 2.58 | 7.12 | -1.39 | 0.24 | -1.64 | 0.69 | ||
| B | BARRICK MINING CORP | $41.09 | 9,530,000 | 21.49% | 42.76 | 43.42 | 42.07 | 40.92 | 42.80 | 41.80 | 23.34 | 26.07 | 10.82 | 13.80 | -0.22 | 0.15 | -0.36 | 0.62 | ||
| EQX | EQUINOX GOLD CORP | $11.23 | 13,242,000 | 43.75% | 12.00 | 12.28 | 11.53 | 11.41 | 13.19 | 41.89 | 17.54 | 29.38 | 14.64 | 25.31 | -0.05 | 0.11 | -0.16 | 0.93 | ||
| BTG | B2GOLD CORP | $5.28 | 24,232,000 | 23.32% | 5.36 | 5.40 | 4.96 | 4.65 | 4.77 | 49.58 | 47.76 | 51.41 | 34.34 | 36.50 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| NEM | NEWMONT CORP | $116.05 | 6,872,000 | 95.23% | 122.64 | 124.53 | 116.02 | 109.55 | 111.15 | 40.98 | 11.94 | 23.24 | 0.54 | 8.66 | 0.39 | 1.95 | -1.56 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $24.11 | 9,706,000 | -5.25% | 27.01 | 28.48 | 27.57 | 27.15 | 29.55 | 33.07 | 8.68 | 10.47 | 6.48 | 8.05 | -0.90 | -0.23 | -0.66 | 0.84 | ||
| RGLD | ROYAL GOLD INC | $240.32 | 746,000 | 73.09% | 250.42 | 254.18 | 236.91 | 225.18 | 240.81 | 42.48 | 29.93 | 41.70 | 19.35 | 27.92 | 1.79 | 4.17 | -2.38 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $184.15 | 3,611,000 | 191.44% | 196.24 | 198.33 | 184.50 | 175.71 | 188.77 | 40.60 | 17.48 | 24.11 | 2.05 | 7.91 | 0.58 | 3.17 | -2.59 | 0.58 | ||
| CGAU | CENTERRA GOLD INC | $21.76 | 1,155,000 | 58.65% | 22.59 | 22.60 | 21.07 | 18.84 | 18.16 | 46.10 | 43.52 | 52.73 | 22.54 | 37.22 | 0.28 | 0.48 | -0.20 | 0.81 | ||
| NAMM | NAMIB MINERALS | $1.07 | 482,000 | -5.30% | 1.26 | 1.31 | 1.38 | 1.55 | 1.94 | 32.79 | 3.10 | 12.37 | 0.00 | 16.80 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $245.81 | 759,000 | 99.21% | 260.84 | 262.06 | 245.44 | 232.35 | 237.30 | 40.90 | 16.94 | 29.24 | 0.00 | 4.10 | 2.13 | 5.03 | -2.90 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $32.72 | 5,092,000 | 56.68% | 34.84 | 35.57 | 33.76 | 34.74 | 39.13 | 39.74 | 16.26 | 20.89 | 5.20 | 9.71 | -0.17 | 0.26 | -0.44 | 0.68 | ||
| SA | SEABRIDGE GOLD INC | $28.49 | 560,000 | 107.41% | 30.38 | 30.83 | 30.20 | 29.56 | 30.40 | 41.30 | 25.05 | 43.02 | 17.67 | 37.74 | -0.24 | 0.03 | -0.26 | 0.99 | ||
| CDE | COEUR MINING INC | $17.87 | 36,824,000 | 14.32% | 19.40 | 20.09 | 18.71 | 18.00 | 19.26 | 39.69 | 13.02 | 21.43 | 6.89 | 13.88 | -0.15 | 0.19 | -0.33 | 1.55 | ||
| GORO | GOLD RESOURCE CORP | $3.36 | 986,000 | 12.43% | 3.52 | 3.64 | 3.07 | 2.17 | 1.74 | 48.41 | 13.09 | 19.40 | 0.00 | 5.70 | 0.11 | 0.19 | -0.08 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.62 | 3,376,000 | 79.29% | 146.93 | 149.71 | 137.77 | 129.56 | 132.64 | 39.88 | 7.76 | 14.01 | 0.00 | 5.05 | 0.29 | 2.86 | -2.57 | 0.68 | ||
| OR | OR ROYALTIES INC | $34.28 | 649,000 | 14.26% | 36.03 | 36.31 | 34.18 | 34.08 | 37.00 | 42.58 | 24.22 | 37.24 | 0.70 | 10.40 | 0.19 | 0.53 | -0.34 | 0.58 | ||
| OGG | OSISKO GOLD GROUP INC | $2.78 | 2,049,000 | 16.16% | 2.72 | 2.80 | 2.72 | 2.70 | 3.16 | 50.04 | 47.50 | 39.39 | 78.60 | 58.93 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | 769,000 | 259.35% | 1.32 | 1.35 | 1.35 | 1.31 | 1.51 | 38.06 | 25.96 | 32.95 | 30.60 | 53.47 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.76 | 203,000 | 73.50% | 29.36 | 30.24 | 30.85 | 33.56 | 36.73 | 42.80 | 47.19 | 51.44 | 65.13 | 73.44 | -0.57 | -0.57 | -0.00 | 0.68 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.95 | 543,000 | -8.89% | 18.58 | 18.95 | 18.51 | 18.61 | 22.14 | 39.19 | 18.10 | 29.19 | 14.63 | 24.67 | -0.25 | -0.03 | -0.22 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $39.44 | 5,390,000 | 277.72% | 41.99 | 42.69 | 39.63 | 35.66 | 36.92 | 42.89 | 28.52 | 43.61 | 19.23 | 36.19 | 0.24 | 0.78 | -0.54 | 0.80 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | 839,000 | 75.52% | 2.63 | 2.54 | 2.44 | 2.37 | 2.41 | 49.99 | 62.44 | 72.93 | 53.78 | 67.83 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| NFGC | NEW FOUND GOLD CORP | $1.68 | 874,000 | 22.41% | 1.76 | 1.77 | 1.68 | 1.71 | 2.14 | 45.29 | 44.05 | 52.12 | 34.01 | 49.57 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| DC | DAKOTA GOLD CORP | $6.18 | 1,278,000 | 15.87% | 6.31 | 6.13 | 5.76 | 5.41 | 5.61 | 51.46 | 67.00 | 75.93 | 54.25 | 68.81 | 0.20 | 0.17 | 0.02 | 0.94 | ||
| IAUX | I-80 GOLD CORP | $1.65 | 4,598,000 | 7.66% | 1.74 | 1.75 | 1.64 | 1.56 | 1.60 | 44.80 | 33.33 | 47.44 | 23.20 | 39.37 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $19.60 | 2,273,000 | 28.20% | 21.01 | 21.66 | 22.94 | 25.77 | 30.68 | 39.81 | 26.30 | 36.30 | 49.31 | 60.66 | -0.85 | -0.79 | -0.07 | 1.06 | ||
| CNL | COLLECTIVE MINING LTD | $12.27 | 155,000 | 32.48% | 12.91 | 14.16 | 14.08 | 14.34 | 15.59 | 36.65 | 12.48 | 17.24 | 23.39 | 26.47 | -0.55 | -0.36 | -0.19 | 1.04 | ||
| USAU | US GOLD CORP | $14.80 | 175,000 | 37.80% | 15.39 | 15.53 | 15.08 | 15.33 | 16.48 | 42.34 | 46.49 | 56.50 | 32.67 | 48.86 | -0.01 | 0.05 | -0.06 | 0.94 | ||
| GLDG | GOLDMINING INC | $0.96 | 838,000 | 110.55% | 1.00 | 1.03 | 1.00 | 1.00 | 1.21 | 38.83 | 12.75 | 19.89 | 5.93 | 19.73 | -0.02 | -0.00 | -0.01 | 0.80 | ||
| BGL | BLUE GOLD LTD | $0.20 | 332,000 | -0.30% | 0.22 | 0.21 | 0.21 | 0.39 | 1.20 | 44.00 | 20.16 | 32.00 | 13.39 | 30.50 | 0.00 | 0.00 | -0.00 | 0.43 | ||
| VGZ | VISTA GOLD CORP | $2.69 | 1,835,000 | -18.55% | 2.53 | 2.37 | 2.18 | 2.15 | 2.21 | 65.38 | 78.86 | 81.17 | 72.04 | 78.25 | 0.15 | 0.10 | 0.04 | 0.79 | ||
| NG | NOVAGOLD RESOURCES INC | $6.65 | 4,630,000 | 29.04% | 7.23 | 7.59 | 7.40 | 7.38 | 8.65 | 37.44 | 15.64 | 24.12 | 23.08 | 36.32 | -0.21 | -0.09 | -0.11 | 1.07 | ||
| AUXX | GOLD X2 MINING INC | $5.06 | 34,300 | 114.38% | 5.65 | N/A | N/A | N/A | N/A | 3.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| SGLD | SCORPIO GOLD CORP | $3.62 | 91,000 | 94.86% | 3.97 | N/A | N/A | N/A | N/A | 82.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| AUST | AUSTIN GOLD CORP | $1.06 | 31,700 | 604.44% | 1.11 | 1.15 | 1.15 | 1.19 | 1.44 | 36.36 | 11.76 | 13.53 | 0.00 | 6.74 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.93 | 26,300 | -15.16% | 3.13 | 3.18 | 3.19 | 3.69 | N/A | 36.72 | 37.70 | 38.73 | 22.93 | 33.67 | -0.08 | -0.05 | -0.02 | 1.05 |