| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $39.46 | 15,195,000 | 24.11% | 41.79 | 42.24 | 41.46 | 44.06 | 39.95 | 42.50 | 46.39 | 53.50 | 47.67 | 60.19 | -0.02 | 0.07 | -0.09 | 0.59 | ||
| SSRM | SSR MINING INC | $26.73 | 2,964,000 | 85.48% | 29.64 | 31.14 | 30.77 | 28.95 | 25.42 | 36.99 | 9.10 | 11.45 | 10.27 | 10.35 | -0.64 | -0.22 | -0.41 | 0.82 | ||
| IAG | IAMGOLD CORP | $15.42 | 6,626,000 | 55.72% | 16.99 | 17.37 | 17.87 | 19.13 | 16.18 | 37.50 | 28.43 | 37.54 | 41.86 | 55.34 | -0.35 | -0.29 | -0.06 | 0.92 | ||
| GAU | GALIANO GOLD INC | $2.03 | 4,084,000 | 30.77% | 2.22 | 2.33 | 2.41 | 2.65 | 2.55 | 34.99 | 11.57 | 13.26 | 22.13 | 21.40 | -0.08 | -0.07 | -0.02 | 0.81 | ||
| OGC | OCEANAGOLD CORP | $25.75 | 229,000 | 153.04% | 28.82 | 30.33 | N/A | N/A | N/A | 36.62 | 6.18 | 9.11 | 4.77 | 5.14 | N/A | N/A | N/A | 2.94 | ||
| MAKO | MAKO MINING CORP | $7.35 | 407,000 | 855.40% | 8.32 | 8.28 | N/A | N/A | N/A | 42.83 | 27.93 | 44.83 | 0.26 | 3.82 | 0.12 | 0.24 | -0.12 | 2.70 | ||
| FSM | FORTUNA MINING CORP | $8.69 | 6,649,000 | 145.08% | 9.58 | 9.81 | 9.97 | 10.51 | 9.64 | 35.52 | 20.22 | 30.42 | 27.54 | 42.14 | -0.20 | -0.14 | -0.06 | 1.05 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.95 | 224,000 | 82.11% | 22.29 | 23.03 | 23.53 | 25.87 | 27.71 | 32.81 | 7.28 | 6.82 | 7.40 | 4.94 | -0.76 | -0.46 | -0.30 | 0.60 | ||
| ARIS | ARIS MINING CORP | $15.23 | 1,543,000 | 76.14% | 17.18 | 17.98 | 18.65 | 19.00 | 15.32 | 33.18 | 17.37 | 25.01 | 21.21 | 30.70 | -0.60 | -0.44 | -0.16 | 1.09 | ||
| NEM | NEWMONT CORP | $99.71 | 9,369,000 | 48.20% | 107.77 | 110.48 | 111.63 | 114.50 | 101.17 | 36.41 | 26.60 | 31.14 | 35.12 | 41.57 | -1.93 | -1.26 | -0.66 | 0.56 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.12 | 5,886,000 | 83.59% | 11.56 | 12.10 | 12.36 | 14.12 | 12.78 | 32.14 | 3.08 | 9.78 | 5.61 | 15.79 | -0.45 | -0.30 | -0.15 | 1.21 | ||
| BTG | B2GOLD CORP | $4.18 | 24,224,000 | 70.70% | 4.59 | 4.80 | 4.72 | 4.93 | 4.75 | 36.31 | 14.05 | 19.80 | 14.22 | 19.46 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| AUGO | AURA MINERALS INC | $60.40 | 800,000 | 41.59% | 70.80 | 74.39 | 83.79 | 78.07 | 58.01 | 31.68 | 8.20 | 7.93 | 10.74 | 11.40 | -5.04 | -3.93 | -1.11 | 2.13 | ||
| PAAS | PAN AMERICAN SILVER CORP | $47.58 | 7,650,000 | 194.00% | 53.87 | 56.14 | 55.49 | 57.08 | 48.93 | 34.59 | 7.16 | 12.74 | 8.24 | 14.57 | -1.15 | -0.45 | -0.70 | 0.92 | ||
| KGC | KINROSS GOLD CORP | $26.22 | 11,465,000 | 157.24% | 28.69 | 29.29 | 30.66 | 32.02 | 28.61 | 35.58 | 22.69 | 30.96 | 38.86 | 52.68 | -0.79 | -0.66 | -0.13 | 0.81 | ||
| EQX | EQUINOX GOLD CORP | $10.79 | 18,578,000 | 88.25% | 12.12 | 12.86 | 13.75 | 14.68 | 13.29 | 33.37 | 5.12 | 6.47 | 14.49 | 24.21 | -0.71 | -0.55 | -0.16 | 0.90 | ||
| GFI | GOLD FIELDS LTD | $36.62 | 5,300,000 | 95.86% | 39.05 | 40.83 | 43.69 | 47.61 | 44.07 | 35.98 | 21.32 | 21.60 | 33.96 | 30.76 | -1.76 | -1.58 | -0.18 | 0.57 | ||
| AGI | ALAMOS GOLD INC | $35.52 | 4,578,000 | 70.50% | 38.85 | 40.26 | 42.80 | 43.74 | 39.04 | 34.87 | 13.23 | 20.38 | 28.13 | 40.67 | -1.42 | -1.23 | -0.20 | 0.64 | ||
| CGAU | CENTERRA GOLD INC | $15.27 | 1,768,000 | 121.28% | 16.89 | 17.30 | 17.92 | 18.07 | 14.86 | 35.22 | 23.34 | 31.92 | 38.04 | 51.52 | -0.42 | -0.33 | -0.09 | 0.79 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.66 | 4,277,000 | 106.92% | 176.01 | 181.23 | 193.52 | 203.18 | 183.71 | 35.55 | 15.99 | 19.90 | 46.23 | 53.77 | -6.08 | -5.65 | -0.43 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $218.74 | 970,000 | 7.54% | 228.28 | 229.64 | 239.14 | 245.62 | 224.24 | 40.52 | 44.78 | 54.30 | 60.48 | 73.82 | -2.77 | -3.35 | 0.57 | 0.56 | ||
| CDE | COEUR MINING INC | $16.37 | 39,571,000 | 192.36% | 18.33 | 18.42 | 18.61 | 20.53 | 18.71 | 38.55 | 37.41 | 53.53 | 38.94 | 62.49 | -0.21 | -0.16 | -0.06 | 1.50 | ||
| OR | OR ROYALTIES INC | $33.87 | 1,056,000 | 158.19% | 35.92 | 36.71 | 37.96 | 39.98 | 37.55 | 38.50 | 26.31 | 30.87 | 40.34 | 51.55 | -0.81 | -0.71 | -0.09 | 0.55 | ||
| AU | ANGLOGOLD ASHANTI PLC | $84.12 | 3,048,000 | 148.61% | 92.59 | 95.49 | 97.87 | 101.47 | 87.91 | 36.98 | 18.86 | 22.08 | 25.30 | 30.77 | -2.46 | -1.74 | -0.72 | 0.65 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.47 | 278,000 | 146.02% | 37.08 | 40.04 | 39.54 | 39.05 | 37.55 | 35.27 | 21.25 | 24.97 | 35.67 | 38.45 | -1.61 | -1.00 | -0.61 | 0.62 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.40 | 1,122,000 | 198.40% | 7.81 | 8.42 | 8.35 | N/A | N/A | 30.92 | 3.93 | 10.91 | 6.47 | 13.58 | -0.36 | -0.19 | -0.17 | 3.69 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $116.23 | 2,743,000 | 91.28% | 127.53 | 131.03 | 134.00 | 138.21 | 122.69 | 36.12 | 20.72 | 25.41 | 31.00 | 39.14 | -2.89 | -2.12 | -0.77 | 0.64 | ||
| TRX | TRX GOLD CORP | $0.96 | 4,302,000 | 79.55% | 1.09 | 1.13 | 1.26 | 1.41 | 1.04 | 30.34 | 7.13 | 17.46 | 19.61 | 40.57 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| RGLD | ROYAL GOLD INC | $206.07 | 747,000 | 129.14% | 219.22 | 226.30 | 240.94 | 256.07 | 226.82 | 33.02 | 14.77 | 16.32 | 42.91 | 45.14 | -7.54 | -7.00 | -0.54 | 0.55 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.12 | 302,000 | 91.14% | 12.74 | 12.35 | 11.75 | N/A | N/A | 48.80 | 58.76 | 69.44 | 46.99 | 63.57 | 0.30 | 0.30 | -0.00 | 1.93 | ||
| EGO | ELDORADO GOLD CORP | $29.59 | 2,979,000 | 89.62% | 32.20 | 32.66 | 33.02 | 37.39 | 33.42 | 39.07 | 23.12 | 36.53 | 29.98 | 45.95 | -0.41 | -0.30 | -0.11 | 0.77 | ||
| NAMM | NAMIB MINERALS | $1.92 | 846,000 | -68.26% | 1.81 | 1.66 | 1.93 | 2.46 | 2.30 | 52.98 | 54.90 | 64.83 | 71.73 | 84.86 | 0.04 | -0.06 | 0.09 | 0.48 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.47 | 3,557,000 | 153.17% | 2.69 | 2.91 | 3.11 | 3.45 | 3.38 | 32.83 | 18.81 | 24.06 | 32.89 | 33.25 | -0.17 | -0.15 | -0.02 | 0.80 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 1,225,000 | 151.02% | 2.50 | 2.54 | 2.47 | 2.56 | 2.17 | 35.49 | 29.91 | 43.68 | 21.26 | 37.87 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| BGL | BLUE GOLD LTD | $0.52 | 445,000 | 45.90% | 0.68 | 0.83 | 1.00 | 1.63 | 4.15 | 24.25 | 3.27 | 3.59 | 7.35 | 4.09 | -0.15 | -0.12 | -0.03 | 0.41 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 3,501,000 | 200.00% | 2.31 | 2.28 | 2.15 | 2.30 | 2.08 | 45.63 | 49.21 | 61.11 | 34.29 | 55.15 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| IAUX | I-80 GOLD CORP | $1.43 | 12,231,000 | 36.51% | 1.57 | 1.55 | 1.56 | 1.66 | 1.37 | 40.75 | 40.58 | 59.90 | 33.98 | 56.02 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 978,000 | 773.21% | 1.33 | 1.38 | 1.52 | 1.77 | 1.45 | 32.94 | 18.03 | 23.68 | 41.55 | 55.31 | -0.07 | -0.07 | -0.00 | 0.45 | ||
| SA | SEABRIDGE GOLD INC | $29.42 | 564,000 | -62.40% | 32.53 | 31.70 | 30.56 | 31.52 | 28.00 | 44.26 | 64.64 | 81.10 | 57.44 | 77.02 | 0.70 | 0.62 | 0.08 | 0.94 | ||
| GLDG | GOLDMINING INC | $0.95 | 9,486,000 | 306.43% | 1.09 | 1.12 | 1.18 | 1.37 | 1.34 | 33.31 | 22.51 | 30.96 | 35.75 | 53.88 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| USAU | US GOLD CORP | $13.76 | 471,000 | 328.18% | 15.51 | 15.95 | 15.89 | 16.93 | 16.67 | 35.24 | 25.53 | 30.36 | 40.50 | 47.50 | -0.33 | -0.19 | -0.14 | 0.91 | ||
| NFGC | NEW FOUND GOLD CORP | $1.62 | 2,921,000 | 223.48% | 1.92 | 2.00 | 2.02 | 2.36 | 2.36 | 33.15 | 3.60 | 16.15 | 14.83 | 31.19 | -0.07 | -0.04 | -0.03 | 0.80 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.43 | 3,376,000 | 35.53% | 31.93 | 35.06 | 36.55 | 38.59 | 24.62 | 31.46 | 6.97 | 11.53 | 4.83 | 12.08 | -2.16 | -1.54 | -0.62 | 0.99 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.50 | 713,000 | 124.21% | 19.40 | 21.59 | 21.81 | 24.41 | 24.25 | 29.65 | 4.47 | 5.21 | 11.43 | 8.75 | -1.37 | -0.91 | -0.46 | 0.46 | ||
| DC | DAKOTA GOLD CORP | $5.01 | 1,307,000 | 38.60% | 5.58 | 5.73 | 5.58 | 5.81 | 5.29 | 38.59 | 23.92 | 37.71 | 29.50 | 43.51 | -0.05 | -0.01 | -0.05 | 0.89 | ||
| CNL | COLLECTIVE MINING LTD | $13.97 | 101,000 | 149.38% | 15.70 | 16.31 | 17.63 | 17.35 | 14.97 | 35.79 | 34.19 | 43.23 | 44.41 | 64.88 | -0.70 | -0.62 | -0.08 | 0.90 | ||
| NG | NOVAGOLD RESOURCES INC | $7.33 | 6,154,000 | 241.32% | 8.13 | 8.30 | 8.71 | 9.61 | 9.14 | 37.45 | 27.35 | 35.47 | 39.15 | 57.48 | -0.23 | -0.22 | -0.01 | 1.03 | ||
| AAUC | ALLIED GOLD CORP | $25.50 | 188,000 | 33.33% | 26.48 | 27.48 | 29.57 | 30.24 | 24.35 | 31.07 | 26.48 | 24.36 | 66.76 | 53.59 | -1.11 | -1.04 | -0.07 | 0.67 | ||
| GORO | GOLD RESOURCE CORP | $1.17 | 1,659,000 | 84.33% | 1.30 | 1.31 | 1.38 | 1.40 | 1.09 | 37.72 | 25.99 | 40.61 | 22.61 | 40.82 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| AUST | AUSTIN GOLD CORP | $1.28 | 117,000 | 28.57% | 1.34 | 1.33 | 1.38 | 1.60 | 1.70 | 44.36 | 58.67 | 65.56 | 71.83 | 79.73 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.71 | 30,000 | 5.63% | 4.25 | 4.68 | 5.11 | 6.10 | N/A | 25.33 | 8.76 | 11.10 | 0.00 | 8.10 | -0.37 | -0.30 | -0.07 | 1.20 | ||
| ORLA | ORLA MINING LTD | $10.81 | 6,291,000 | 27.32% | 12.03 | 12.85 | 14.40 | 15.75 | 13.85 | 33.14 | 4.94 | 4.97 | 11.74 | 22.19 | -0.86 | -0.75 | -0.10 | 0.84 |