| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $13.28 | 2.71% | 14.48% | 20.62% | 69.60% | 85.22% | 120.23% | 164.02% | 35.37% | N/A | $13.30 | $5.41 | 0.11% | 145.47% | 0.71 | 431,000 | -68.93% |
| ORLA | ORLA MINING LTD | $14.10 | 4.60% | 21.66% | 34.54% | 31.28% | 35.32% | 195.60% | 297.18% | N/A | N/A | $14.14 | $4.72 | 0.28% | 198.67% | 0.81 | 1,504,000 | -25.69% |
| CMCL | CALEDONIA MINING CORP PLC | $30.81 | 0.72% | 14.15% | 1.75% | 23.83% | 79.13% | 192.31% | 188.75% | 113.51% | N/A | $38.75 | $8.81 | 20.49% | 249.91% | 0.56 | 86,000 | -54.50% |
| GFI | GOLD FIELDS LTD | $42.89 | -0.76% | 11.55% | 11.32% | 33.53% | 88.78% | 196.00% | 303.10% | 392.42% | 1,595.26% | $47.18 | $12.98 | 9.09% | 230.43% | 0.48 | 4,265,000 | 83.68% |
| OR | OR ROYALTIES INC | $34.90 | 2.08% | 8.28% | 9.71% | 11.75% | 38.88% | 80.08% | 187.48% | 220.77% | N/A | $42.23 | $17.55 | 17.36% | 98.89% | 0.51 | 477,000 | -19.43% |
| KGC | KINROSS GOLD CORP | $28.11 | 2.44% | 15.25% | 21.85% | 39.02% | 90.06% | 189.50% | 611.65% | 293.70% | 1,364.06% | $28.33 | $9.00 | 0.78% | 212.51% | 0.75 | 5,581,000 | -24.57% |
| AEM | AGNICO EAGLE MINES LTD | $174.43 | 0.81% | 9.02% | 11.25% | 25.39% | 47.99% | 106.62% | 260.24% | 164.81% | 559.47% | $187.50 | $76.91 | 6.97% | 126.80% | 0.49 | 1,319,000 | -42.70% |
| ARMN | ARIS MINING CORP | $14.04 | 0.14% | 20.72% | 52.77% | 71.22% | 116.67% | 270.45% | N/A | N/A | N/A | $14.46 | $3.29 | 2.90% | 327.40% | 0.92 | 1,327,000 | -25.70% |
| SBSW | SIBANYE STILLWATER LTD | $13.33 | 5.96% | 20.20% | 24.00% | 83.36% | 116.40% | 225.92% | 32.37% | -0.30% | 168.32% | $13.36 | $3.05 | 0.22% | 337.05% | 1.15 | 4,895,000 | 19.22% |
| B | BARRICK MINING CORP | $41.34 | 0.88% | 13.11% | 29.84% | 57.31% | 117.35% | 136.36% | 166.71% | 78.65% | 463.22% | $41.72 | $15.11 | 0.91% | 173.59% | 0.53 | 10,935,000 | -56.60% |
| AUGO | AURA MINERALS INC | $40.10 | 2.51% | 11.61% | 32.52% | 41.10% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 2.30% | 80.28% | 0.90 | 334,000 | 33.60% |
| NEM | NEWMONT CORP | $90.73 | 0.23% | 8.67% | 14.36% | 24.34% | 71.67% | 116.33% | 104.72% | 54.25% | 392.83% | $98.58 | $36.86 | 7.96% | 146.15% | 0.50 | 4,825,000 | -33.53% |
| SSRM | SSR MINING INC | $23.28 | 2.87% | 15.42% | 2.69% | 27.21% | 98.30% | 300.69% | 62.34% | 26.45% | 343.43% | $25.98 | $5.68 | 10.39% | 310.22% | 0.73 | 2,691,000 | 53.42% |
| IAG | IAMGOLD CORP | $15.54 | 1.50% | 20.65% | 34.08% | 73.63% | 127.19% | 182.55% | 726.60% | 361.13% | 922.37% | $15.60 | $4.98 | 0.38% | 212.05% | 0.87 | 4,334,000 | -48.08% |
| PAAS | PAN AMERICAN SILVER CORP | $45.67 | 7.23% | 24.31% | 29.60% | 38.69% | 87.25% | 107.87% | 205.48% | 54.66% | 556.18% | $45.97 | $19.80 | 0.65% | 130.63% | 0.86 | 7,337,000 | -8.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.05 | 3.08% | 10.86% | 15.33% | 13.19% | 27.71% | 76.56% | 194.57% | 181.17% | 738.80% | $114.33 | $55.47 | 3.74% | 98.41% | 0.58 | 1,179,000 | -31.05% |
| BTG | B2GOLD CORP | $4.62 | 3.36% | 21.26% | -5.71% | 14.36% | 33.53% | 60.42% | 37.91% | -17.20% | 320.00% | $5.94 | $2.20 | 22.22% | 110.00% | 0.67 | 23,583,000 | -26.78% |
| FNV | FRANCO NEVADA CORP | $209.84 | 1.20% | 9.69% | 12.27% | 13.76% | 24.53% | 71.13% | 50.64% | 57.73% | 337.99% | $225.63 | $114.81 | 7.00% | 82.78% | 0.50 | 470,000 | -20.07% |
| CDE | COEUR MINING INC | $17.27 | 6.67% | 23.45% | -5.53% | 37.50% | 104.86% | 167.34% | 443.08% | 143.58% | 574.61% | $23.62 | $4.58 | 26.88% | 277.07% | 1.42 | 17,179,000 | -0.56% |
| AGI | ALAMOS GOLD INC | $37.50 | 1.99% | 14.92% | 18.90% | 26.48% | 45.80% | 99.26% | 306.72% | 353.45% | 1,150.00% | $37.67 | $17.80 | 0.45% | 110.67% | 0.58 | 1,807,000 | -42.60% |
| CTGO | CONTANGO ORE INC | $24.22 | 4.98% | 16.27% | 13.23% | 14.52% | 19.60% | 72.02% | 2.63% | 43.31% | 582.25% | $26.88 | $8.85 | 9.90% | 173.67% | 0.32 | 92,000 | 1.10% |
| FSM | FORTUNA MINING CORP | $10.12 | 3.69% | 22.96% | 24.63% | 35.84% | 69.51% | 111.72% | 192.49% | 59.87% | 311.38% | $10.18 | $4.13 | 0.54% | 145.04% | 1.00 | 5,946,000 | -19.99% |
| AAUC | ALLIED GOLD CORP | $21.11 | 9.89% | 29.83% | 22.31% | 52.42% | 39.52% | N/A | N/A | N/A | N/A | $21.51 | $11.41 | 1.86% | 85.08% | 1.03 | 1,170,000 | 173.36% |
| EQX | EQUINOX GOLD CORP | $13.88 | 2.81% | 16.74% | 28.76% | 67.84% | 108.10% | 145.66% | 332.40% | 39.92% | N/A | $13.94 | $4.95 | 0.43% | 180.40% | 0.84 | 5,954,000 | -17.97% |
| GAU | GALIANO GOLD INC | $2.43 | 2.97% | 20.90% | -2.02% | 14.62% | 73.57% | 72.34% | 341.82% | 109.48% | 59.87% | $3.12 | $1.00 | 21.99% | 143.00% | 0.74 | 5,335,000 | 97.01% |
| RGLD | ROYAL GOLD INC | $203.84 | 1.39% | 10.42% | 12.87% | 15.80% | 14.21% | 39.37% | 93.75% | 84.52% | 467.01% | $209.42 | $130.67 | 2.66% | 56.00% | 0.49 | 523,000 | -29.23% |
| VGZ | VISTA GOLD CORP | $1.97 | 5.35% | 22.36% | 15.88% | 71.30% | 61.48% | 222.95% | 251.79% | 101.02% | 640.60% | $2.46 | $0.47 | 19.92% | 319.15% | 0.63 | 1,218,000 | 13.83% |
| GLDG | GOLDMINING INC | $1.43 | 2.88% | 10.00% | 5.93% | 55.43% | 88.16% | 63.62% | 14.40% | -31.25% | N/A | $1.79 | $0.71 | 20.11% | 101.41% | 0.69 | 1,795,000 | 1.70% |
| EGO | ELDORADO GOLD CORP | $31.31 | 2.05% | 15.36% | 24.89% | 30.08% | 55.85% | 95.69% | 334.86% | 165.34% | 104.64% | $31.43 | $13.29 | 0.38% | 135.59% | 0.72 | 889,000 | -25.23% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.69 | 8.21% | 19.26% | 30.65% | 42.21% | 182.29% | 224.00% | 610.02% | 1,097.65% | 7,000.18% | $54.70 | $9.67 | 27.44% | 310.53% | 0.48 | 299,000 | -18.75% |
| GORO | GOLD RESOURCE CORP | $0.79 | 12.86% | 19.70% | 10.34% | 68.09% | 36.21% | 356.65% | -50.31% | -73.49% | -64.57% | $1.18 | $0.16 | 33.05% | 406.41% | 0.56 | 1,528,000 | -0.91% |
| IAUX | I-80 GOLD CORP | $1.17 | 7.34% | 18.42% | 23.16% | 52.34% | 124.57% | 85.71% | -54.47% | N/A | N/A | $1.17 | $0.48 | 0.00% | 143.75% | 0.93 | 3,628,000 | -52.34% |
| TRX | TRX GOLD CORP | $0.74 | 4.96% | 18.40% | 9.47% | 107.28% | 118.29% | 108.45% | 108.45% | 18.59% | 138.71% | $0.85 | $0.27 | 12.43% | 179.25% | 0.51 | 1,173,000 | 30.33% |
| HYMC | HYCROFT MINING HOLDING CORP | $11.70 | 11.32% | 21.88% | 46.07% | 175.94% | 292.62% | 400.00% | 56.58% | -85.00% | N/A | $11.85 | $1.99 | 1.27% | 487.94% | 0.84 | 1,240,000 | -24.34% |
| ODV | OSISKO DEVELOPMENT CORP | $3.53 | 4.13% | 13.14% | 19.66% | 26.98% | 85.79% | 95.03% | -22.93% | N/A | N/A | $3.88 | $1.16 | 9.02% | 204.31% | 0.69 | 1,255,000 | -48.01% |
| NFGC | NEW FOUND GOLD CORP | $2.41 | 5.70% | 14.22% | 26.84% | 37.71% | 65.07% | 33.15% | -43.03% | N/A | N/A | $2.82 | $0.93 | 14.39% | 160.26% | 0.69 | 903,000 | -6.23% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.94 | 8.99% | 31.97% | 10.23% | 43.70% | 135.72% | 322.66% | 331.11% | 38.57% | 708.33% | $3.13 | $0.43 | 38.02% | 353.27% | 0.75 | 732,000 | 101.10% |
| USAU | US GOLD CORP | $17.26 | 5.18% | 16.78% | 11.50% | 32.26% | 51.01% | 124.16% | 360.27% | 56.34% | -85.90% | $19.20 | $5.86 | 10.10% | 194.54% | 0.82 | 225,000 | 20.97% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 1.68% | -2.42% | 11.01% | 21.98% | 132.69% | 196.57% | 255.88% | 12.04% | 13.08% | $1.41 | $0.31 | 13.88% | 287.82% | 0.43 | 270,000 | -24.37% |
| BGL | BLUE GOLD LTD | $3.68 | 3.08% | 12.88% | -44.74% | -66.24% | -8.00% | -67.46% | -63.92% | N/A | N/A | $166.50 | $3.03 | 97.79% | 21.45% | 0.20 | 122,000 | -30.68% |
| SA | SEABRIDGE GOLD INC | $27.93 | 4.29% | 18.55% | 21.43% | 69.27% | 125.42% | 94.09% | 138.72% | 49.52% | 253.54% | $29.31 | $9.40 | 4.71% | 197.13% | 0.84 | 795,000 | -22.97% |
| DC | DAKOTA GOLD CORP | $4.67 | 4.01% | 18.23% | 14.46% | 12.80% | 48.73% | 107.56% | 36.95% | N/A | N/A | $5.51 | $2.05 | 15.18% | 127.80% | 0.77 | 471,000 | -32.52% |
| NG | NOVAGOLD RESOURCES INC | $10.19 | 6.04% | 24.12% | 25.34% | 57.74% | 184.64% | 178.42% | 86.97% | 2.31% | 172.46% | $10.90 | $2.26 | 6.51% | 350.88% | 0.93 | 1,695,000 | -11.26% |
| CNL | COLLECTIVE MINING LTD | $11.52 | 4.07% | 15.08% | 3.50% | -11.04% | 1.50% | 226.35% | N/A | N/A | N/A | $14.96 | $3.35 | 22.97% | 243.88% | 0.59 | 17,800 | -50.83% |
| NAMM | NAMIB MINERALS | $1.33 | -11.92% | -20.83% | -37.85% | -54.14% | -84.35% | -87.36% | -86.47% | N/A | N/A | $55.00 | $1.29 | 97.58% | 3.10% | 0.20 | 539,000 | 874.68% |
| NGD | NEW GOLD INC | $8.35 | 6.51% | 23.70% | 31.91% | 47.01% | 89.77% | 203.64% | 718.63% | 348.92% | 277.83% | $8.38 | $2.43 | 0.36% | 243.62% | 0.99 | 19,822,000 | 3.89% |
| AUST | AUSTIN GOLD CORP | $1.73 | -0.57% | 16.89% | -11.73% | 5.17% | 30.08% | -11.28% | 74.75% | N/A | N/A | $2.94 | $1.05 | 41.16% | 64.76% | 0.65 | 42,400 | -68.82% |