| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $36.93 | -0.97% | -8.00% | -13.21% | -3.95% | -16.11% | 77.38% | 122.07% | 79.88% | 77.80% | $54.69 | $20.52 | 32.47% | 79.97% | 0.60 | 8,451,000 | -26.06% |
| SSRM | SSR MINING INC | $28.38 | -3.42% | -7.63% | -9.11% | 8.26% | 29.74% | 122.72% | 106.06% | 85.22% | 125.92% | $36.52 | $11.70 | 22.29% | 142.52% | 0.83 | 2,937,000 | -69.22% |
| IAG | IAMGOLD CORP | $15.94 | 0.44% | -5.74% | -10.85% | -8.91% | -3.28% | 116.87% | 515.44% | 449.66% | 280.43% | $24.87 | $6.69 | 35.91% | 138.27% | 0.94 | 3,048,000 | -43.07% |
| OGC | OCEANAGOLD CORP | $25.09 | 0.97% | -4.31% | -16.92% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.57 | 28.70% | 6.44% | 2.68 | 227,000 | -54.14% |
| GAU | GALIANO GOLD INC | $1.87 | -2.09% | -7.43% | -19.40% | -18.70% | -25.50% | 47.24% | 214.81% | 76.42% | -52.78% | $3.62 | $1.26 | 48.34% | 48.41% | 0.83 | 3,432,000 | 42.35% |
| ARIS | ARIS MINING CORP | $14.97 | -1.32% | -8.94% | -17.43% | -13.07% | -7.59% | 122.77% | N/A | N/A | N/A | $23.29 | $6.65 | 35.72% | 125.08% | 1.13 | 1,339,000 | -7.46% |
| MAKO | MAKO MINING CORP | $7.36 | -1.47% | -9.36% | -15.40% | 22.87% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 18.13% | 31.66% | 2.61 | 102,000 | 27.50% |
| FSM | FORTUNA MINING CORP | $8.37 | -1.65% | -7.51% | -16.80% | -10.58% | -15.71% | 27.98% | 161.56% | 55.29% | 21.66% | $13.85 | $6.17 | 39.57% | 35.66% | 1.06 | 3,151,000 | -2.90% |
| CMCL | CALEDONIA MINING CORP PLC | $19.43 | -1.92% | -5.73% | -18.22% | -11.84% | -25.64% | 0.57% | 62.05% | 59.39% | N/A | $38.75 | $18.45 | 49.86% | 5.31% | 0.60 | 182,000 | -65.98% |
| NEM | NEWMONT CORP | $94.51 | -1.69% | -7.16% | -13.93% | -8.35% | -5.31% | 62.22% | 125.29% | 51.02% | 150.76% | $134.88 | $55.37 | 29.93% | 70.69% | 0.58 | 6,148,000 | -45.31% |
| BTG | B2GOLD CORP | $3.79 | -3.81% | -9.76% | -20.38% | -10.19% | -16.52% | 4.99% | 8.29% | -9.55% | 52.82% | $6.29 | $3.31 | 39.75% | 14.50% | 0.75 | 30,473,000 | 37.76% |
| PAAS | PAN AMERICAN SILVER CORP | $44.67 | -1.72% | -8.67% | -21.62% | -12.69% | -14.49% | 57.29% | 213.25% | 58.52% | 178.49% | $69.90 | $26.77 | 36.10% | 66.87% | 0.93 | 4,350,000 | 8.07% |
| CGAU | CENTERRA GOLD INC | $16.15 | -0.25% | -2.65% | -8.60% | -3.24% | 12.47% | 123.99% | 176.54% | 110.01% | N/A | $21.17 | $6.71 | 23.71% | 140.69% | 0.80 | 1,005,000 | -14.25% |
| KGC | KINROSS GOLD CORP | $23.78 | -1.98% | -9.58% | -21.21% | -16.85% | -15.70% | 52.14% | 397.49% | 278.66% | 372.76% | $39.11 | $15.04 | 39.20% | 58.11% | 0.82 | 7,130,000 | -19.01% |
| AUGO | AURA MINERALS INC | $63.65 | -0.67% | -2.47% | -17.63% | -10.23% | 28.17% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 42.30% | 186.16% | 2.19 | 845,000 | -70.14% |
| SBSW | SIBANYE STILLWATER LTD | $8.62 | -2.82% | -7.81% | -27.75% | -22.62% | -39.30% | 19.39% | 38.81% | -48.17% | -32.12% | $21.29 | $7.10 | 59.51% | 21.49% | 1.23 | 5,494,000 | -24.39% |
| EQX | EQUINOX GOLD CORP | $9.73 | 0.21% | -5.07% | -28.14% | -24.81% | -30.45% | 69.22% | 117.67% | 40.81% | N/A | $18.96 | $5.66 | 48.68% | 71.91% | 0.91 | 13,509,000 | 5.44% |
| AEM | AGNICO EAGLE MINES LTD | $153.76 | -2.21% | -7.85% | -16.05% | -19.86% | -10.26% | 29.29% | 212.33% | 153.39% | 190.33% | $255.24 | $115.19 | 39.76% | 33.48% | 0.56 | 2,599,000 | -4.62% |
| GFI | GOLD FIELDS LTD | $33.32 | -0.63% | -3.78% | -16.41% | -21.23% | -23.58% | 40.77% | 143.03% | 276.07% | 578.62% | $61.64 | $23.24 | 45.94% | 43.37% | 0.59 | 2,562,000 | -43.39% |
| AGI | ALAMOS GOLD INC | $30.74 | -1.85% | -4.06% | -24.66% | -26.37% | -20.94% | 15.74% | 162.06% | 314.29% | 266.83% | $55.40 | $23.93 | 44.51% | 28.48% | 0.66 | 4,475,000 | 1.08% |
| OR | OR ROYALTIES INC | $31.98 | -0.84% | -5.64% | -13.59% | -9.28% | -10.12% | 24.39% | 111.79% | 137.77% | N/A | $48.06 | $25.14 | 33.45% | 27.21% | 0.57 | 552,000 | -50.23% |
| AU | ANGLOGOLD ASHANTI PLC | $81.79 | 0.21% | -5.15% | -15.54% | -9.68% | -3.71% | 79.48% | 288.55% | 346.21% | 356.93% | $129.14 | $44.67 | 36.67% | 83.10% | 0.67 | 3,619,000 | 21.85% |
| FNV | FRANCO NEVADA CORP | $207.26 | -3.66% | -6.10% | -10.16% | -11.28% | -0.24% | 26.44% | 49.38% | 43.23% | 178.69% | $285.67 | $152.89 | 27.45% | 35.56% | 0.56 | 695,000 | -37.44% |
| CDE | COEUR MINING INC | $16.33 | 1.94% | -6.53% | -15.48% | -1.03% | -10.81% | 84.31% | 470.98% | 88.35% | 55.82% | $27.74 | $8.57 | 41.12% | 90.55% | 1.52 | 35,308,000 | -79.05% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.93 | -2.11% | -8.86% | -16.34% | -10.32% | -5.49% | 23.53% | 160.83% | 153.32% | 386.11% | $165.76 | $85.59 | 33.08% | 29.61% | 0.66 | 1,413,000 | -51.24% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.86 | -3.83% | -5.55% | -15.98% | 14.34% | -23.72% | 151.22% | 516.51% | 602.59% | 2,063.27% | $54.70 | $12.41 | 39.93% | 164.79% | 0.65 | 236,000 | -62.66% |
| RGLD | ROYAL GOLD INC | $202.12 | -2.80% | -5.84% | -9.96% | -15.35% | -10.30% | 13.65% | 78.87% | 77.27% | 186.13% | $306.25 | $150.75 | 34.00% | 34.08% | 0.56 | 522,000 | -28.49% |
| TRX | TRX GOLD CORP | $0.84 | -2.21% | -4.97% | -26.87% | -33.25% | -8.98% | 151.04% | 104.13% | 65.23% | 42.54% | $2.80 | $0.33 | 69.96% | 158.77% | 0.66 | 1,085,000 | -25.84% |
| EGO | ELDORADO GOLD CORP | $31.12 | -0.77% | -3.86% | -8.01% | -3.92% | -12.83% | 53.00% | 212.76% | 215.94% | 38.31% | $51.16 | $19.62 | 39.17% | 58.61% | 0.78 | 1,884,000 | -40.62% |
| NAMM | NAMIB MINERALS | $1.89 | 7.39% | 3.85% | 24.34% | -14.09% | 81.73% | -75.00% | -81.58% | N/A | N/A | $11.63 | $0.91 | 83.75% | 106.78% | 0.49 | 647,000 | 187.56% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.02 | -6.48% | -9.01% | -25.46% | -3.35% | 6.88% | 134.88% | 444.47% | 96.12% | 132.18% | $3.65 | $0.88 | 44.66% | 129.55% | 0.91 | 1,543,000 | -21.95% |
| ODV | OSISKO DEVELOPMENT CORP | $2.43 | 1.25% | -4.71% | -13.21% | -19.80% | -31.36% | 13.55% | -46.71% | N/A | N/A | $4.80 | $2.09 | 49.32% | 16.55% | 0.81 | 1,282,000 | 21.06% |
| IAUX | I-80 GOLD CORP | $1.44 | 1.41% | -4.00% | -11.11% | 2.13% | -0.69% | 140.80% | -32.71% | N/A | N/A | $2.24 | $0.55 | 35.71% | 161.82% | 1.02 | 7,228,000 | -35.92% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | -2.61% | -8.20% | -18.84% | -27.74% | -5.08% | 82.71% | 273.33% | 15.23% | -32.12% | $2.71 | $0.59 | 58.67% | 89.83% | 0.47 | 668,000 | -12.11% |
| VGZ | VISTA GOLD CORP | $1.88 | -8.29% | -18.26% | -21.99% | 6.82% | -2.59% | 91.84% | 264.34% | 52.85% | -5.53% | $3.13 | $0.91 | 39.94% | 106.59% | 0.76 | 2,803,000 | -89.16% |
| SA | SEABRIDGE GOLD INC | $25.36 | -3.02% | -13.59% | -25.65% | -1.21% | -14.58% | 74.66% | 117.87% | 46.42% | 75.14% | $40.06 | $14.57 | 36.69% | 74.06% | 0.96 | 566,000 | 1.98% |
| GLDG | GOLDMINING INC | $0.91 | 0.22% | -1.30% | -22.22% | -17.27% | -28.91% | 26.39% | 4.00% | -38.10% | N/A | $2.27 | $0.72 | 59.91% | 26.74% | 0.81 | 668,000 | -5.92% |
| USAU | US GOLD CORP | $14.99 | -0.53% | -4.28% | -7.13% | 7.07% | -26.01% | 22.87% | 235.35% | 34.68% | -80.48% | $23.75 | $10.09 | 36.88% | 48.56% | 0.92 | 279,000 | -52.39% |
| NFGC | NEW FOUND GOLD CORP | $1.52 | -1.30% | -6.17% | -26.92% | -12.64% | -48.47% | 7.04% | -67.93% | N/A | N/A | $3.59 | $1.34 | 57.66% | 13.43% | 0.81 | 906,000 | -37.86% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.38 | -1.52% | -6.67% | -29.26% | -23.27% | 0.52% | 646.96% | 700.96% | -24.34% | N/A | $58.73 | $2.93 | 60.19% | 697.95% | 1.02 | 1,907,000 | -77.35% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.67 | -0.44% | -1.88% | -22.08% | -6.73% | -42.85% | -19.56% | -37.32% | -28.77% | 42.45% | $34.38 | $14.50 | 54.42% | 8.07% | 0.46 | 440,000 | -75.73% |
| DC | DAKOTA GOLD CORP | $4.26 | 0.47% | -7.39% | -26.04% | -8.58% | -26.55% | 15.45% | 43.43% | N/A | N/A | $7.25 | $3.60 | 41.24% | 18.50% | 0.90 | 1,850,000 | -71.73% |
| CNL | COLLECTIVE MINING LTD | $12.53 | -3.54% | -9.27% | -23.03% | -21.98% | -15.05% | 14.53% | N/A | N/A | N/A | $21.80 | $8.30 | 42.52% | 50.95% | 0.96 | 75,000 | 117.39% |
| NG | NOVAGOLD RESOURCES INC | $6.01 | -5.50% | -20.50% | -29.87% | -25.16% | -36.67% | 46.94% | 54.50% | -24.78% | -1.64% | $14.40 | $4.07 | 58.26% | 47.67% | 1.04 | 5,592,000 | -68.61% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.65 | -0.82% | -10.76% | -15.12% | -18.16% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.50 | 73.95% | 4.29% | 1.11 | 7,400 | -30.19% |
| AAUC | ALLIED GOLD CORP | $23.40 | 1.43% | -9.34% | -10.58% | -24.32% | 1.92% | 73.08% | N/A | N/A | N/A | $32.20 | $11.41 | 27.33% | 105.16% | 0.76 | 164,000 | 27.13% |
| GORO | GOLD RESOURCE CORP | $1.32 | -5.71% | -0.75% | -5.04% | 14.78% | 53.49% | 116.39% | 109.52% | -48.24% | -63.03% | $1.87 | $0.43 | 29.41% | 206.98% | 0.58 | 2,050,000 | -20.94% |
| BGL | BLUE GOLD LTD | $0.25 | -13.79% | -31.13% | -62.96% | -77.48% | -87.80% | -99.40% | -97.66% | N/A | N/A | $166.50 | $0.24 | 99.85% | 3.73% | 0.41 | 1,002,000 | 9.15% |
| ORLA | ORLA MINING LTD | $9.73 | 0.93% | -4.89% | -27.44% | -33.26% | -29.03% | -2.89% | 140.84% | 158.09% | N/A | $21.98 | $9.16 | 55.73% | 6.22% | 0.86 | 3,759,000 | -16.36% |
| AUST | AUSTIN GOLD CORP | $1.08 | -4.42% | -14.29% | -21.74% | -16.92% | -34.94% | -16.28% | 22.73% | N/A | N/A | $3.92 | $1.06 | 72.45% | 1.89% | 0.79 | 55,300 | -37.87% |