| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKO | MAKO MINING CORP | $9.75 | -2.40% | 12.59% | 34.67% | 17.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.59 | 5.16% | 74.42% | 2.35 | 193,000 | -37.94% |
| OGC | OCEANAGOLD CORP | $28.44 | -1.66% | 8.34% | 17.76% | -17.06% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 19.18% | 29.63% | 2.27 | 431,000 | 47.10% |
| GAU | GALIANO GOLD INC | $2.09 | 0.00% | 7.18% | 16.11% | -19.92% | -30.79% | 32.28% | 229.65% | 133.26% | -53.56% | $3.62 | $1.66 | 42.27% | 25.90% | 0.83 | 3,013,000 | -42.47% |
| FSM | FORTUNA MINING CORP | $10.49 | -3.23% | 9.73% | 25.33% | -1.87% | -5.07% | 45.49% | 250.84% | 139.50% | 13.65% | $13.85 | $6.89 | 24.26% | 52.25% | 1.08 | 4,630,000 | 8.33% |
| GFI | GOLD FIELDS LTD | $39.53 | -2.95% | 5.87% | 17.89% | -11.72% | -27.60% | 30.72% | 202.91% | 349.72% | 522.52% | $61.64 | $29.24 | 35.87% | 35.19% | 0.60 | 2,812,000 | -13.24% |
| SSRM | SSR MINING INC | $31.83 | -2.12% | 10.64% | 14.13% | -8.40% | 13.23% | 94.68% | 114.20% | 95.16% | 111.07% | $36.52 | $15.99 | 12.83% | 99.06% | 0.85 | 2,580,000 | 16.53% |
| ARIS | ARIS MINING CORP | $17.40 | -1.97% | 10.69% | 22.62% | -11.72% | -10.72% | 153.28% | N/A | N/A | N/A | $23.29 | $6.70 | 25.29% | 159.90% | 1.16 | 1,586,000 | -16.57% |
| AUGO | AURA MINERALS INC | $74.85 | -3.46% | 14.05% | 39.88% | -5.56% | 3.44% | 181.60% | N/A | N/A | N/A | $110.32 | $26.63 | 32.15% | 181.07% | 2.25 | 667,000 | -25.06% |
| IAG | IAMGOLD CORP | $17.75 | -1.77% | 10.73% | 19.77% | -5.53% | -17.94% | 119.95% | 668.40% | 621.54% | 260.04% | $24.87 | $7.89 | 28.63% | 124.97% | 0.95 | 5,687,000 | 3.55% |
| SBSW | SIBANYE STILLWATER LTD | $10.48 | -2.15% | 5.97% | 24.47% | -23.00% | -39.18% | 22.43% | 64.26% | -36.83% | -44.96% | $21.29 | $7.10 | 50.78% | 47.71% | 1.23 | 4,437,000 | 36.48% |
| PAAS | PAN AMERICAN SILVER CORP | $47.30 | -9.70% | -1.56% | 10.77% | -25.70% | -18.35% | 49.40% | 199.75% | 78.42% | 127.51% | $69.90 | $30.59 | 32.33% | 54.63% | 0.93 | 9,358,000 | 145.81% |
| TRX | TRX GOLD CORP | $1.04 | -5.45% | 6.56% | 35.59% | -17.46% | -39.88% | 191.32% | 150.00% | 147.62% | -5.45% | $2.80 | $0.33 | 62.86% | 215.15% | 0.68 | 3,578,000 | -4.18% |
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | -0.44% | 11.91% | 31.22% | -8.12% | -24.20% | -5.76% | 103.04% | 85.33% | N/A | $38.75 | $15.85 | 41.32% | 43.47% | 0.60 | 239,000 | 23.20% |
| KGC | KINROSS GOLD CORP | $26.85 | -2.29% | 4.80% | 14.35% | -14.13% | -21.95% | 40.94% | 439.16% | 341.61% | 420.35% | $39.11 | $18.65 | 31.35% | 43.97% | 0.83 | 6,636,000 | 20.98% |
| B | BARRICK MINING CORP | $40.91 | -0.78% | -1.11% | 13.83% | -8.83% | -14.61% | 71.46% | 145.41% | 101.83% | 90.19% | $54.69 | $23.44 | 25.20% | 74.57% | 0.61 | 9,299,000 | -26.02% |
| AU | ANGLOGOLD ASHANTI PLC | $95.07 | -2.91% | 8.54% | 19.20% | -7.13% | -13.43% | 70.41% | 436.82% | 497.92% | 357.95% | $129.14 | $52.05 | 26.38% | 82.65% | 0.68 | 1,717,000 | 1.42% |
| NEM | NEWMONT CORP | $114.19 | -3.10% | 8.31% | 22.65% | -4.01% | -9.23% | 66.55% | 189.38% | 94.07% | 154.21% | $134.88 | $67.20 | 15.34% | 69.93% | 0.59 | 6,668,000 | 30.03% |
| EQX | EQUINOX GOLD CORP | $11.22 | -2.69% | 4.47% | 18.73% | -22.57% | -28.99% | 65.24% | 135.71% | 75.04% | N/A | $18.96 | $7.54 | 40.82% | 48.81% | 0.92 | 14,895,000 | 11.31% |
| BTG | B2GOLD CORP | $5.07 | -2.69% | 23.96% | 34.13% | -5.41% | -6.11% | 31.35% | 65.69% | 29.34% | 52.71% | $6.29 | $3.57 | 19.40% | 42.02% | 0.76 | 18,771,000 | -12.46% |
| AEM | AGNICO EAGLE MINES LTD | $180.36 | -2.60% | 7.41% | 25.68% | -7.97% | -16.73% | 34.91% | 274.81% | 204.97% | 210.32% | $255.24 | $130.04 | 29.34% | 38.70% | 0.57 | 3,118,000 | 10.06% |
| RGLD | ROYAL GOLD INC | $225.98 | -2.96% | 3.61% | 16.80% | -7.76% | -21.01% | 31.19% | 100.04% | 94.68% | 170.93% | $306.25 | $166.52 | 26.21% | 35.71% | 0.56 | 798,000 | 13.68% |
| NAMM | NAMIB MINERALS | $1.34 | 3.08% | -2.19% | -12.99% | -15.19% | -49.05% | -54.27% | -87.00% | N/A | N/A | $7.42 | $0.91 | 81.94% | 46.61% | 0.50 | 312,000 | -46.02% |
| CGAU | CENTERRA GOLD INC | $21.24 | -2.30% | 7.22% | 33.84% | 12.50% | 12.68% | 201.28% | 255.18% | 186.25% | N/A | $22.30 | $6.99 | 4.74% | 203.73% | 0.80 | 1,677,000 | 61.56% |
| AGI | ALAMOS GOLD INC | $32.85 | -2.03% | 5.63% | 13.83% | -24.74% | -27.40% | 28.17% | 183.68% | 324.42% | 261.78% | $55.40 | $25.38 | 40.70% | 29.46% | 0.66 | 2,820,000 | -1.57% |
| FNV | FRANCO NEVADA CORP | $231.57 | -1.85% | 0.21% | 15.50% | -3.83% | -8.17% | 29.27% | 63.25% | 49.52% | 197.08% | $285.67 | $173.40 | 18.94% | 33.55% | 0.55 | 855,000 | -24.07% |
| CDE | COEUR MINING INC | $18.45 | -1.86% | 17.89% | 18.35% | -6.53% | -17.71% | 55.96% | 650.00% | 165.85% | 16.99% | $27.74 | $11.23 | 33.48% | 64.29% | 1.53 | 44,916,000 | 4.64% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.86 | -2.24% | 5.24% | 22.29% | -7.28% | -9.62% | 38.62% | 197.85% | 196.58% | 231.89% | $165.76 | $90.95 | 20.45% | 44.98% | 0.66 | 1,659,000 | -5.04% |
| OR | OR ROYALTIES INC | $32.81 | -2.67% | 2.05% | 14.20% | -16.30% | -23.14% | 6.49% | 138.97% | 163.11% | 150.27% | $48.06 | $27.54 | 31.72% | 19.14% | 0.57 | 616,000 | -29.68% |
| OGG | OSISKO GOLD GROUP INC | $2.74 | -1.44% | 3.79% | 16.60% | -19.17% | -25.95% | 8.30% | -30.81% | N/A | N/A | $4.80 | $2.18 | 42.86% | 25.69% | 0.83 | 1,040,000 | -38.13% |
| EGO | ELDORADO GOLD CORP | $38.44 | -3.15% | 6.99% | 31.91% | 8.16% | -18.85% | 69.79% | 326.16% | 344.91% | 82.18% | $51.16 | $21.84 | 24.86% | 76.01% | 0.78 | 1,831,000 | -6.72% |
| NFGC | NEW FOUND GOLD CORP | $1.65 | 0.00% | 4.43% | 15.38% | -26.67% | -38.89% | 3.77% | -63.09% | N/A | N/A | $3.59 | $1.34 | 54.04% | 23.13% | 0.83 | 1,336,000 | 5.95% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.64 | -8.87% | -2.74% | 6.57% | -38.22% | -18.56% | 21.41% | 491.40% | 653.33% | 1,553.95% | $54.70 | $22.31 | 42.16% | 41.82% | 0.66 | 418,000 | 150.30% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.48 | -2.63% | 6.47% | 30.97% | -4.52% | -32.73% | 124.24% | 380.52% | 75.56% | -33.93% | $2.71 | $0.68 | 45.39% | 117.65% | 0.49 | 461,000 | -76.06% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.66 | -5.00% | 26.07% | 27.88% | -4.66% | 6.83% | 101.52% | 616.98% | 218.56% | 131.30% | $3.65 | $1.13 | 27.12% | 135.40% | 0.93 | 930,000 | -43.67% |
| SA | SEABRIDGE GOLD INC | $32.17 | -1.05% | 10.89% | 28.94% | -3.28% | -5.41% | 93.10% | 175.43% | 86.82% | 145.39% | $40.06 | $15.98 | 19.69% | 101.31% | 0.98 | 423,000 | -24.87% |
| VGZ | VISTA GOLD CORP | $2.25 | -3.02% | 10.84% | 35.54% | -2.60% | -17.58% | 104.55% | 364.88% | 174.39% | 106.42% | $3.13 | $1.09 | 28.12% | 106.42% | 0.76 | 944,000 | -18.34% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.48 | -0.61% | 6.68% | 19.88% | -26.10% | -28.75% | -10.19% | 7.03% | 2.53% | 29.87% | $34.38 | $14.50 | 43.34% | 34.34% | 0.50 | 280,000 | -13.58% |
| USAU | US GOLD CORP | $15.06 | -1.31% | 0.13% | 1.83% | -15.01% | -6.75% | 26.55% | 280.30% | 51.66% | -75.39% | $23.75 | $10.32 | 36.59% | 45.93% | 0.93 | 165,000 | -51.33% |
| IAUX | I-80 GOLD CORP | $1.65 | -5.71% | 8.55% | 23.13% | 5.77% | -14.95% | 184.97% | -19.12% | N/A | N/A | $2.24 | $0.62 | 26.34% | 164.85% | 1.04 | 9,705,000 | -35.39% |
| GLDG | GOLDMINING INC | $1.05 | 0.96% | 8.81% | 24.41% | -13.93% | -30.00% | 31.25% | 17.98% | -9.48% | N/A | $2.27 | $0.78 | 53.74% | 34.27% | 0.80 | 611,000 | 2.86% |
| DC | DAKOTA GOLD CORP | $6.17 | -1.59% | 11.78% | 42.17% | -3.89% | 5.65% | 52.72% | 99.03% | N/A | N/A | $7.25 | $3.74 | 14.90% | 64.97% | 0.92 | 994,000 | -28.39% |
| CNL | COLLECTIVE MINING LTD | $14.36 | 0.00% | 7.32% | 15.62% | -20.53% | -14.27% | 49.12% | N/A | N/A | N/A | $21.80 | $9.73 | 34.13% | 47.62% | 1.00 | 78,000 | -30.36% |
| HYMC | HYCROFT MINING HOLDING CORP | $26.57 | -3.21% | 11.64% | 30.05% | -39.10% | -25.26% | 601.06% | 604.77% | 43.62% | N/A | $58.73 | $3.60 | 54.76% | 638.06% | 1.05 | 1,127,000 | -42.99% |
| NG | NOVAGOLD RESOURCES INC | $7.76 | -1.40% | 12.46% | 32.88% | -14.35% | -27.81% | 31.08% | 83.89% | 4.86% | 17.75% | $14.40 | $5.08 | 46.10% | 52.91% | 1.05 | 3,574,000 | -38.78% |
| BGL | BLUE GOLD LTD | $0.20 | 5.21% | 10.99% | -13.30% | -80.20% | -92.32% | -98.26% | -98.15% | N/A | N/A | $14.20 | $0.18 | 98.58% | 12.22% | 0.42 | 228,000 | 14.57% |
| AAUC | ALLIED GOLD CORP | $22.89 | 1.64% | 10.74% | 1.91% | -22.43% | -27.26% | 90.27% | N/A | N/A | N/A | $32.20 | $11.93 | 28.91% | 91.87% | 1.00 | 375,000 | -27.04% |
| AUST | AUSTIN GOLD CORP | $1.29 | 0.00% | 5.74% | 26.47% | -5.15% | -29.51% | 0.78% | 61.86% | N/A | N/A | $3.92 | $0.87 | 67.09% | 48.28% | 0.81 | 151,000 | 27.97% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.16 | 1.28% | 22.96% | -13.19% | -41.26% | -51.23% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 77.44% | 22.96% | 1.10 | 11,700 | -31.18% |
| GORO | GOLD RESOURCE CORP | $2.80 | 0.00% | 32.08% | 118.75% | 104.38% | 66.67% | 483.33% | 400.00% | 63.74% | -57.58% | $3.78 | $0.44 | 25.93% | 536.36% | 0.55 | 839,000 | -51.89% |