| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $36.93 | 8,451,000 | -26.06% | 39.20 | 39.84 | 40.75 | 42.47 | 40.85 | 39.46 | 13.74 | 12.33 | 16.37 | 14.22 | -1.08 | -0.70 | -0.39 | 0.60 | ||
| SSRM | SSR MINING INC | $28.38 | 2,937,000 | -69.22% | 29.80 | 28.66 | 30.08 | 29.49 | 26.12 | 46.30 | 45.98 | 45.78 | 59.89 | 59.17 | -0.24 | -0.31 | 0.07 | 0.83 | ||
| IAG | IAMGOLD CORP | $15.94 | 3,048,000 | -43.07% | 16.64 | 16.47 | 17.03 | 18.67 | 16.71 | 44.78 | 27.62 | 24.68 | 42.40 | 37.42 | -0.34 | -0.28 | -0.06 | 0.94 | ||
| OGC | OCEANAGOLD CORP | $25.09 | 227,000 | -54.14% | 26.09 | 26.36 | 29.42 | N/A | N/A | 41.54 | 23.61 | 20.86 | 41.72 | 37.18 | -1.31 | -1.30 | -0.01 | 2.68 | ||
| GAU | GALIANO GOLD INC | $1.87 | 3,432,000 | 42.35% | 2.03 | 2.07 | 2.26 | 2.52 | 2.53 | 37.71 | 21.51 | 16.12 | 29.70 | 21.43 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| ARIS | ARIS MINING CORP | $14.97 | 1,339,000 | -7.46% | 16.04 | 16.04 | 17.52 | 18.47 | 15.87 | 39.55 | 23.89 | 24.08 | 45.40 | 43.73 | -0.65 | -0.60 | -0.06 | 1.13 | ||
| MAKO | MAKO MINING CORP | $7.36 | 102,000 | 27.50% | 7.78 | 7.75 | 7.91 | N/A | N/A | 44.59 | 32.60 | 32.82 | 36.18 | 35.79 | -0.12 | -0.06 | -0.06 | 2.61 | ||
| FSM | FORTUNA MINING CORP | $8.37 | 3,151,000 | -2.90% | 8.91 | 8.97 | 9.55 | 10.21 | 9.73 | 39.34 | 17.80 | 17.86 | 40.68 | 39.31 | -0.31 | -0.26 | -0.05 | 1.06 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.43 | 182,000 | -65.98% | 20.29 | 20.29 | 22.33 | 24.39 | 27.21 | 38.73 | 33.63 | 35.99 | 55.16 | 55.70 | -0.77 | -0.79 | 0.02 | 0.60 | ||
| NEM | NEWMONT CORP | $94.51 | 6,148,000 | -45.31% | 100.34 | 101.23 | 107.69 | 111.46 | 103.10 | 38.43 | 16.38 | 16.80 | 40.17 | 38.86 | -3.37 | -2.84 | -0.53 | 0.58 | ||
| BTG | B2GOLD CORP | $3.79 | 30,473,000 | 37.76% | 4.15 | 4.23 | 4.55 | 4.79 | 4.75 | 35.15 | 14.23 | 15.25 | 31.39 | 32.96 | -0.19 | -0.15 | -0.03 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.67 | 4,350,000 | 8.07% | 47.70 | 48.66 | 53.04 | 55.29 | 49.95 | 37.09 | 12.66 | 12.65 | 39.77 | 37.89 | -2.33 | -2.06 | -0.27 | 0.93 | ||
| CGAU | CENTERRA GOLD INC | $16.15 | 1,005,000 | -14.25% | 16.49 | 16.29 | 17.23 | 17.83 | 15.46 | 46.62 | 36.56 | 32.29 | 55.38 | 48.96 | -0.29 | -0.31 | 0.02 | 0.80 | ||
| KGC | KINROSS GOLD CORP | $23.78 | 7,130,000 | -19.01% | 25.64 | 26.14 | 28.75 | 30.58 | 28.95 | 36.21 | 12.65 | 13.42 | 39.78 | 38.83 | -1.28 | -1.13 | -0.15 | 0.82 | ||
| AUGO | AURA MINERALS INC | $63.65 | 845,000 | -70.14% | 63.56 | 62.70 | 75.02 | 77.50 | 60.39 | 46.03 | 55.53 | 46.92 | 92.80 | 80.66 | -3.21 | -4.07 | 0.86 | 2.19 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.62 | 5,494,000 | -24.39% | 9.45 | 9.93 | 11.46 | 12.82 | 12.88 | 32.81 | 12.77 | 11.06 | 37.03 | 34.30 | -0.80 | -0.73 | -0.08 | 1.23 | ||
| EQX | EQUINOX GOLD CORP | $9.73 | 13,509,000 | 5.44% | 10.25 | 10.62 | 12.50 | 13.91 | 13.40 | 36.75 | 14.20 | 9.95 | 39.98 | 33.77 | -0.82 | -0.80 | -0.02 | 0.91 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.76 | 2,599,000 | -4.62% | 163.49 | 164.87 | 179.51 | 196.62 | 185.04 | 37.41 | 15.94 | 16.76 | 42.04 | 40.65 | -6.54 | -6.16 | -0.39 | 0.56 | ||
| GFI | GOLD FIELDS LTD | $33.32 | 2,562,000 | -43.39% | 35.65 | 36.20 | 40.38 | 45.03 | 44.24 | 37.91 | 18.80 | 13.69 | 36.86 | 29.72 | -2.00 | -1.78 | -0.21 | 0.59 | ||
| AGI | ALAMOS GOLD INC | $30.74 | 4,475,000 | 1.08% | 33.59 | 35.03 | 39.19 | 42.67 | 39.31 | 34.37 | 15.57 | 12.93 | 23.97 | 18.41 | -2.40 | -2.04 | -0.36 | 0.66 | ||
| OR | OR ROYALTIES INC | $31.98 | 552,000 | -50.23% | 33.71 | 34.00 | 36.34 | 38.56 | 37.62 | 39.87 | 14.87 | 12.30 | 33.45 | 29.55 | -1.18 | -1.00 | -0.18 | 0.57 | ||
| AU | ANGLOGOLD ASHANTI PLC | $81.79 | 3,619,000 | 21.85% | 85.94 | 86.31 | 92.93 | 98.82 | 89.97 | 41.41 | 18.86 | 16.51 | 38.35 | 33.35 | -3.26 | -2.84 | -0.43 | 0.67 | ||
| FNV | FRANCO NEVADA CORP | $207.26 | 695,000 | -37.44% | 217.55 | 218.81 | 227.87 | 240.55 | 226.23 | 39.73 | 19.74 | 20.51 | 36.80 | 35.69 | -4.76 | -4.30 | -0.46 | 0.56 | ||
| CDE | COEUR MINING INC | $16.33 | 35,308,000 | -79.05% | 17.01 | 17.17 | 17.95 | 19.58 | 18.98 | 44.04 | 22.33 | 18.52 | 37.38 | 30.99 | -0.54 | -0.43 | -0.10 | 1.52 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $110.93 | 1,413,000 | -51.24% | 118.89 | 119.07 | 128.02 | 134.62 | 123.97 | 37.94 | 21.49 | 24.40 | 39.33 | 41.84 | -4.03 | -3.57 | -0.46 | 0.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.86 | 236,000 | -62.66% | 34.71 | 34.86 | 39.43 | 37.82 | 38.10 | 42.13 | 18.30 | 14.76 | 44.15 | 35.13 | -1.51 | -1.46 | -0.06 | 0.65 | ||
| RGLD | ROYAL GOLD INC | $202.12 | 522,000 | -28.49% | 210.85 | 210.43 | 225.94 | 245.99 | 228.99 | 39.19 | 28.53 | 28.14 | 54.68 | 51.66 | -5.66 | -5.86 | 0.21 | 0.56 | ||
| TRX | TRX GOLD CORP | $0.84 | 1,085,000 | -25.84% | 0.88 | 0.94 | 1.09 | 1.35 | 1.08 | 36.10 | 24.55 | 15.95 | 61.49 | 45.75 | -0.08 | -0.08 | -0.00 | 0.66 | ||
| EGO | ELDORADO GOLD CORP | $31.12 | 1,884,000 | -40.62% | 32.20 | 31.48 | 31.89 | 35.51 | 33.91 | 47.55 | 37.47 | 34.00 | 50.19 | 45.00 | -0.28 | -0.24 | -0.04 | 0.78 | ||
| NAMM | NAMIB MINERALS | $1.89 | 647,000 | 187.56% | 1.83 | 1.94 | 1.82 | 2.28 | 2.22 | 52.40 | 17.27 | 9.36 | 26.70 | 11.63 | -0.01 | 0.01 | -0.01 | 0.49 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.02 | 1,543,000 | -21.95% | 2.13 | 2.19 | 2.38 | 2.49 | 2.22 | 42.64 | 38.71 | 29.01 | 65.84 | 52.81 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.43 | 1,282,000 | 21.06% | 2.55 | 2.56 | 2.90 | 3.28 | 3.36 | 38.76 | 17.95 | 15.91 | 33.44 | 29.12 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $1.44 | 7,228,000 | -35.92% | 1.48 | 1.48 | 1.52 | 1.62 | 1.42 | 45.63 | 21.79 | 17.52 | 34.87 | 28.17 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.12 | 668,000 | -12.11% | 1.19 | 1.21 | 1.37 | 1.70 | 1.46 | 38.13 | 24.73 | 20.31 | 57.31 | 47.53 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| VGZ | VISTA GOLD CORP | $1.88 | 2,803,000 | -89.16% | 2.19 | 2.22 | 2.22 | 2.26 | 2.15 | 37.96 | 8.75 | 6.04 | 13.91 | 8.01 | -0.07 | -0.02 | -0.05 | 0.76 | ||
| SA | SEABRIDGE GOLD INC | $25.36 | 566,000 | 1.98% | 28.01 | 29.12 | 29.92 | 30.82 | 28.80 | 39.66 | 19.01 | 16.68 | 29.81 | 24.77 | -1.26 | -0.80 | -0.45 | 0.96 | ||
| GLDG | GOLDMINING INC | $0.91 | 668,000 | -5.92% | 0.94 | 0.97 | 1.09 | 1.25 | 1.33 | 39.59 | 21.78 | 16.51 | 58.83 | 51.55 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| USAU | US GOLD CORP | $14.99 | 279,000 | -52.39% | 15.40 | 15.22 | 15.88 | 16.23 | 16.86 | 46.19 | 40.32 | 36.89 | 42.06 | 39.02 | -0.22 | -0.19 | -0.03 | 0.92 | ||
| NFGC | NEW FOUND GOLD CORP | $1.52 | 906,000 | -37.86% | 1.58 | 1.65 | 1.90 | 2.13 | 2.34 | 38.02 | 23.61 | 17.80 | 63.24 | 54.71 | -0.11 | -0.11 | 0.00 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.38 | 1,907,000 | -77.35% | 24.49 | 26.28 | 32.97 | 35.96 | 26.11 | 37.42 | 24.39 | 16.33 | 60.72 | 47.54 | -2.88 | -2.91 | 0.02 | 1.02 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.67 | 440,000 | -75.73% | 16.08 | 16.64 | 20.39 | 22.22 | 23.85 | 37.36 | 23.58 | 17.08 | 71.15 | 56.67 | -1.40 | -1.49 | 0.09 | 0.46 | ||
| DC | DAKOTA GOLD CORP | $4.26 | 1,850,000 | -71.73% | 4.60 | 4.91 | 5.40 | 5.55 | 5.32 | 35.04 | 12.00 | 6.86 | 18.18 | 9.76 | -0.35 | -0.27 | -0.07 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $12.53 | 75,000 | 117.39% | 13.60 | 14.15 | 16.33 | 16.88 | 15.05 | 36.65 | 16.79 | 14.36 | 28.63 | 25.09 | -0.96 | -0.88 | -0.07 | 0.96 | ||
| NG | NOVAGOLD RESOURCES INC | $6.01 | 5,592,000 | -68.61% | 7.19 | 7.39 | 8.11 | 9.16 | 9.19 | 32.77 | 6.00 | 7.96 | 5.47 | 7.88 | -0.50 | -0.35 | -0.14 | 1.04 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.65 | 7,400 | -30.19% | 3.83 | 3.93 | 4.66 | 5.34 | N/A | 37.17 | 27.53 | 39.86 | 48.05 | 66.61 | -0.25 | -0.28 | 0.03 | 1.11 | ||
| AAUC | ALLIED GOLD CORP | $23.40 | 164,000 | 27.13% | 24.74 | 25.17 | 27.63 | 29.49 | 25.16 | 33.01 | 16.49 | 13.03 | 11.36 | 8.19 | -1.14 | -0.99 | -0.15 | 0.76 | ||
| GORO | GOLD RESOURCE CORP | $1.32 | 2,050,000 | -20.94% | 1.33 | 1.28 | 1.36 | 1.38 | 1.14 | 50.93 | 80.77 | 86.42 | 84.31 | 94.77 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| BGL | BLUE GOLD LTD | $0.25 | 1,002,000 | 9.15% | 0.35 | 0.45 | 0.79 | 1.24 | 3.45 | 22.67 | 6.31 | 7.68 | 9.70 | 12.83 | -0.15 | -0.15 | -0.00 | 0.41 | ||
| ORLA | ORLA MINING LTD | $9.73 | 3,759,000 | -16.36% | 10.25 | 10.61 | 12.50 | 14.81 | 13.80 | 36.38 | 14.58 | 10.74 | 38.90 | 33.24 | -0.86 | -0.85 | -0.00 | 0.86 | ||
| AUST | AUSTIN GOLD CORP | $1.08 | 55,300 | -37.87% | 1.20 | 1.25 | 1.31 | 1.47 | 1.67 | 34.73 | 9.37 | 6.44 | 23.50 | 12.67 | -0.06 | -0.04 | -0.02 | 0.79 |