| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKO | MAKO MINING CORP | $9.75 | 193,000 | -37.94% | 8.75 | 7.94 | 7.73 | N/A | N/A | 72.71 | 91.56 | 95.28 | 94.80 | 98.27 | 0.61 | 0.31 | 0.30 | 2.35 | ||
| OGC | OCEANAGOLD CORP | $28.44 | 431,000 | 47.10% | 27.00 | 25.38 | 25.43 | N/A | N/A | 64.52 | 90.64 | 95.07 | 94.29 | 98.10 | 0.94 | 0.38 | 0.56 | 2.27 | ||
| GAU | GALIANO GOLD INC | $2.09 | 3,013,000 | -42.47% | 1.95 | 1.88 | 1.94 | 2.18 | 2.42 | 61.73 | 89.68 | 86.87 | 97.72 | 94.27 | 0.04 | -0.00 | 0.04 | 0.83 | ||
| FSM | FORTUNA MINING CORP | $10.49 | 4,630,000 | 8.33% | 9.86 | 9.15 | 8.88 | 9.43 | 9.77 | 67.59 | 88.34 | 93.70 | 91.53 | 97.18 | 0.53 | 0.29 | 0.24 | 1.08 | ||
| GFI | GOLD FIELDS LTD | $39.53 | 2,812,000 | -13.24% | 37.76 | 35.15 | 35.09 | 39.49 | 43.20 | 63.01 | 81.19 | 86.96 | 81.92 | 89.76 | 1.58 | 0.72 | 0.86 | 0.60 | ||
| SSRM | SSR MINING INC | $31.83 | 2,580,000 | 16.53% | 29.65 | 27.99 | 28.33 | 29.45 | 26.91 | 62.05 | 93.16 | 95.84 | 95.67 | 96.99 | 1.01 | 0.29 | 0.72 | 0.85 | ||
| ARIS | ARIS MINING CORP | $17.40 | 1,586,000 | -16.57% | 16.08 | 15.25 | 15.34 | 17.01 | 16.68 | 63.17 | 91.52 | 93.72 | 94.42 | 94.79 | 0.60 | 0.19 | 0.41 | 1.16 | ||
| AUGO | AURA MINERALS INC | $74.85 | 667,000 | -25.06% | 67.92 | 61.12 | 61.11 | 72.57 | 64.47 | 66.45 | 90.04 | 94.01 | 93.15 | 97.42 | 4.19 | 1.62 | 2.56 | 2.25 | ||
| IAG | IAMGOLD CORP | $17.75 | 5,687,000 | 3.55% | 16.64 | 15.57 | 15.83 | 16.87 | 17.19 | 64.09 | 84.64 | 90.70 | 86.72 | 92.56 | 0.66 | 0.22 | 0.44 | 0.95 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.48 | 4,437,000 | 36.48% | 10.03 | 9.25 | 9.25 | 10.83 | 12.60 | 64.76 | 87.72 | 89.32 | 92.43 | 96.48 | 0.42 | 0.19 | 0.23 | 1.23 | ||
| PAAS | PAN AMERICAN SILVER CORP | $47.30 | 9,358,000 | 145.81% | 48.25 | 45.92 | 46.15 | 50.79 | 51.09 | 51.21 | 77.68 | 89.25 | 78.57 | 92.82 | 1.31 | 0.54 | 0.77 | 0.93 | ||
| TRX | TRX GOLD CORP | $1.04 | 3,578,000 | -4.18% | 0.96 | 0.88 | 0.87 | 1.07 | 1.11 | 63.34 | 89.65 | 90.39 | 90.80 | 96.93 | 0.06 | 0.02 | 0.03 | 0.68 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | 239,000 | 23.20% | 21.05 | 19.65 | 19.51 | 21.58 | 24.73 | 69.52 | 88.49 | 93.19 | 97.09 | 98.75 | 0.95 | 0.42 | 0.53 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $26.85 | 6,636,000 | 20.98% | 25.81 | 24.63 | 24.86 | 27.78 | 28.94 | 61.03 | 87.08 | 91.76 | 83.92 | 89.46 | 0.71 | 0.23 | 0.48 | 0.83 | ||
| B | BARRICK MINING CORP | $40.91 | 9,299,000 | -26.02% | 40.16 | 38.38 | 38.35 | 39.81 | 41.64 | 57.61 | 60.91 | 63.99 | 45.84 | 52.06 | 1.00 | 0.57 | 0.43 | 0.61 | ||
| AU | ANGLOGOLD ASHANTI PLC | $95.07 | 1,717,000 | 1.42% | 90.25 | 84.58 | 84.12 | 90.94 | 92.04 | 63.82 | 87.08 | 92.18 | 92.39 | 97.46 | 3.74 | 1.73 | 2.00 | 0.68 | ||
| NEM | NEWMONT CORP | $114.19 | 6,668,000 | 30.03% | 107.60 | 100.16 | 98.89 | 105.09 | 105.08 | 67.83 | 89.98 | 94.35 | 92.11 | 97.30 | 5.14 | 2.55 | 2.59 | 0.59 | ||
| EQX | EQUINOX GOLD CORP | $11.22 | 14,895,000 | 11.31% | 10.64 | 9.88 | 10.02 | 11.94 | 13.17 | 62.05 | 84.02 | 88.43 | 89.86 | 95.83 | 0.42 | 0.13 | 0.29 | 0.92 | ||
| BTG | B2GOLD CORP | $5.07 | 18,771,000 | -12.46% | 4.51 | 4.16 | 4.09 | 4.40 | 4.60 | 72.92 | 94.12 | 94.80 | 94.62 | 98.21 | 0.29 | 0.13 | 0.16 | 0.76 | ||
| AEM | AGNICO EAGLE MINES LTD | $180.36 | 3,118,000 | 10.06% | 168.33 | 155.99 | 156.78 | 175.62 | 183.14 | 68.77 | 91.40 | 94.31 | 93.55 | 97.85 | 7.74 | 3.24 | 4.50 | 0.57 | ||
| RGLD | ROYAL GOLD INC | $225.98 | 798,000 | 13.68% | 219.60 | 208.21 | 205.90 | 223.82 | 230.52 | 63.26 | 86.00 | 92.36 | 85.68 | 94.02 | 7.58 | 3.99 | 3.59 | 0.56 | ||
| NAMM | NAMIB MINERALS | $1.34 | 312,000 | -46.02% | 1.35 | 1.42 | 1.64 | 1.79 | 1.97 | 42.14 | 21.11 | 20.80 | 42.58 | 41.23 | -0.08 | -0.09 | 0.00 | 0.50 | ||
| CGAU | CENTERRA GOLD INC | $21.24 | 1,677,000 | 61.56% | 19.95 | 18.14 | 16.91 | 17.42 | 16.51 | 70.43 | 91.45 | 94.82 | 93.56 | 97.85 | 1.39 | 0.95 | 0.45 | 0.80 | ||
| AGI | ALAMOS GOLD INC | $32.85 | 2,820,000 | -1.57% | 31.38 | 30.24 | 31.69 | 37.36 | 38.76 | 59.34 | 86.50 | 89.94 | 94.66 | 98.22 | 0.47 | -0.21 | 0.68 | 0.66 | ||
| FNV | FRANCO NEVADA CORP | $231.57 | 855,000 | -24.07% | 229.18 | 220.20 | 215.89 | 227.59 | 227.28 | 59.16 | 74.65 | 81.10 | 72.01 | 87.16 | 6.59 | 4.33 | 2.26 | 0.55 | ||
| CDE | COEUR MINING INC | $18.45 | 44,916,000 | 4.64% | 17.11 | 16.07 | 16.38 | 17.51 | 18.54 | 60.83 | 92.53 | 95.33 | 96.40 | 97.06 | 0.60 | 0.17 | 0.43 | 1.53 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.86 | 1,659,000 | -5.04% | 125.32 | 117.40 | 115.89 | 124.88 | 125.28 | 66.58 | 88.49 | 91.24 | 91.54 | 95.41 | 5.40 | 2.77 | 2.63 | 0.66 | ||
| OR | OR ROYALTIES INC | $32.81 | 616,000 | -29.68% | 32.24 | 30.74 | 31.60 | 34.77 | 36.47 | 59.06 | 81.57 | 87.04 | 88.25 | 95.61 | 0.65 | 0.15 | 0.50 | 0.57 | ||
| OGG | OSISKO GOLD GROUP INC | $2.74 | 1,040,000 | -38.13% | 2.63 | 2.47 | 2.48 | 2.81 | 3.22 | 60.78 | 79.08 | 79.47 | 83.12 | 85.32 | 0.08 | 0.03 | 0.05 | 0.83 | ||
| EGO | ELDORADO GOLD CORP | $38.44 | 1,831,000 | -6.72% | 36.03 | 33.59 | 32.07 | 32.62 | 34.60 | 66.01 | 89.81 | 92.88 | 92.13 | 97.33 | 2.08 | 1.31 | 0.77 | 0.78 | ||
| NFGC | NEW FOUND GOLD CORP | $1.65 | 1,336,000 | 5.95% | 1.57 | 1.49 | 1.54 | 1.78 | 2.22 | 58.98 | 80.34 | 84.27 | 83.30 | 89.29 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.64 | 418,000 | 150.30% | 32.51 | 30.63 | 32.14 | 35.63 | 37.26 | 49.36 | 72.76 | 85.04 | 74.42 | 87.68 | 0.59 | -0.02 | 0.62 | 0.66 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.48 | 461,000 | -76.06% | 1.38 | 1.25 | 1.21 | 1.37 | 1.47 | 66.57 | 78.33 | 87.76 | 91.08 | 96.28 | 0.09 | 0.05 | 0.04 | 0.49 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.66 | 930,000 | -43.67% | 2.29 | 2.15 | 2.15 | 2.30 | 2.27 | 64.49 | 87.53 | 92.77 | 91.64 | 96.78 | 0.14 | 0.04 | 0.10 | 0.93 | ||
| SA | SEABRIDGE GOLD INC | $32.17 | 423,000 | -24.87% | 29.68 | 27.76 | 27.60 | 28.89 | 29.41 | 67.37 | 92.69 | 94.57 | 97.40 | 99.13 | 1.37 | 0.63 | 0.74 | 0.98 | ||
| VGZ | VISTA GOLD CORP | $2.25 | 944,000 | -18.34% | 2.06 | 1.87 | 1.96 | 2.05 | 2.11 | 67.51 | 90.70 | 91.21 | 94.09 | 98.03 | 0.11 | 0.03 | 0.07 | 0.76 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.48 | 280,000 | -13.58% | 18.26 | 17.08 | 16.66 | 19.23 | 22.67 | 64.40 | 89.19 | 93.06 | 91.05 | 95.76 | 0.78 | 0.35 | 0.43 | 0.50 | ||
| USAU | US GOLD CORP | $15.06 | 165,000 | -51.33% | 14.78 | 14.18 | 14.81 | 15.33 | 16.50 | 54.63 | 81.03 | 83.16 | 85.08 | 87.92 | 0.13 | -0.09 | 0.22 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.65 | 9,705,000 | -35.39% | 1.54 | 1.44 | 1.44 | 1.49 | 1.49 | 61.40 | 88.59 | 92.08 | 86.17 | 92.54 | 0.07 | 0.03 | 0.04 | 1.04 | ||
| GLDG | GOLDMINING INC | $1.05 | 611,000 | 2.86% | 0.97 | 0.91 | 0.92 | 1.05 | 1.25 | 69.21 | 92.49 | 93.52 | 100.00 | 100.00 | 0.04 | 0.01 | 0.02 | 0.80 | ||
| DC | DAKOTA GOLD CORP | $6.17 | 994,000 | -28.39% | 5.60 | 5.08 | 4.80 | 5.17 | 5.34 | 73.91 | 91.44 | 93.94 | 93.81 | 97.55 | 0.42 | 0.25 | 0.17 | 0.92 | ||
| CNL | COLLECTIVE MINING LTD | $14.36 | 78,000 | -30.36% | 13.60 | 13.17 | 13.30 | 15.44 | 15.02 | 60.44 | 67.54 | 80.44 | 100.00 | 100.00 | 0.29 | 0.05 | 0.24 | 1.00 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.57 | 1,127,000 | -42.99% | 24.62 | 22.34 | 23.33 | 30.05 | 28.55 | 61.47 | 83.34 | 90.86 | 94.12 | 97.89 | 1.08 | 0.14 | 0.94 | 1.05 | ||
| NG | NOVAGOLD RESOURCES INC | $7.76 | 3,574,000 | -38.78% | 7.04 | 6.41 | 6.62 | 7.67 | 8.78 | 68.41 | 91.11 | 93.54 | 97.00 | 99.00 | 0.37 | 0.12 | 0.25 | 1.05 | ||
| BGL | BLUE GOLD LTD | $0.20 | 228,000 | 14.57% | 0.19 | 0.20 | 0.30 | 0.67 | 1.96 | 38.69 | 40.00 | 33.33 | 89.95 | 80.25 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| AAUC | ALLIED GOLD CORP | $22.89 | 375,000 | -27.04% | 20.81 | 20.54 | 22.79 | 26.33 | 25.80 | 58.59 | 95.90 | 93.11 | 99.83 | 99.83 | -0.18 | -0.76 | 0.58 | 1.00 | ||
| AUST | AUSTIN GOLD CORP | $1.29 | 151,000 | 27.97% | 1.19 | 1.09 | 1.14 | 1.26 | 1.52 | 62.83 | 86.27 | 89.82 | 87.77 | 92.59 | 0.05 | 0.01 | 0.04 | 0.81 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.16 | 11,700 | -31.18% | 2.88 | 2.95 | 3.44 | 4.31 | N/A | 50.57 | 89.74 | 85.90 | 94.94 | 97.18 | -0.13 | -0.21 | 0.08 | 1.10 | ||
| GORO | GOLD RESOURCE CORP | $2.80 | 839,000 | -51.89% | 2.38 | 2.30 | 1.68 | 1.52 | 1.31 | 65.86 | 89.58 | 75.36 | 89.57 | 75.35 | 0.28 | 0.24 | 0.04 | 0.55 |