| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $3.57 | 7,381,000 | 77.26% | 3.18 | 2.98 | 2.85 | 2.65 | 2.19 | 66.73 | 98.24 | 96.66 | 100.00 | 99.14 | 0.17 | 0.11 | 0.07 | 0.76 | ||
| IAG | IAMGOLD CORP | $24.25 | 9,199,000 | 16.89% | 22.80 | 21.46 | 19.40 | 16.49 | 12.45 | 65.45 | 94.39 | 95.38 | 94.38 | 91.87 | 1.36 | 1.15 | 0.21 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $67.02 | 6,002,000 | -2.33% | 63.81 | 60.21 | 57.68 | 48.80 | 39.74 | 61.61 | 95.36 | 94.18 | 93.26 | 95.08 | 2.87 | 2.10 | 0.77 | 0.87 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.87 | 175,000 | -10.71% | 30.43 | 29.65 | 28.96 | 29.19 | 26.37 | 57.32 | 84.58 | 87.78 | 85.00 | 92.19 | 0.75 | 0.46 | 0.29 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $57.92 | 3,084,000 | 23.61% | 55.81 | 54.62 | 51.08 | 46.09 | 37.58 | 58.96 | 89.47 | 89.97 | 92.26 | 92.62 | 1.91 | 1.67 | 0.25 | 0.50 | ||
| B | BARRICK MINING CORP | $50.55 | 17,652,000 | 19.52% | 49.18 | 47.84 | 47.69 | 42.03 | 32.98 | 58.89 | 93.24 | 93.22 | 98.13 | 99.38 | 0.81 | 0.51 | 0.30 | 0.54 | ||
| SSRM | SSR MINING INC | $31.94 | 2,160,000 | -23.27% | 29.98 | 27.59 | 25.19 | 23.64 | 19.64 | 66.41 | 94.56 | 93.01 | 97.20 | 98.26 | 2.00 | 1.56 | 0.43 | 0.74 | ||
| BTG | B2GOLD CORP | $6.01 | 28,556,000 | 0.22% | 5.76 | 5.47 | 5.07 | 4.85 | 4.34 | 60.77 | 90.55 | 95.08 | 87.70 | 95.08 | 0.30 | 0.23 | 0.07 | 0.70 | ||
| OR | OR ROYALTIES INC | $47.73 | 966,000 | 8.17% | 44.96 | 43.01 | 41.04 | 37.71 | 33.71 | 64.79 | 95.28 | 95.14 | 100.00 | 100.00 | 1.65 | 1.21 | 0.44 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $36.79 | 11,151,000 | 2.95% | 35.32 | 34.21 | 32.92 | 29.21 | 23.67 | 60.41 | 91.73 | 93.89 | 97.60 | 99.07 | 0.98 | 0.75 | 0.23 | 0.76 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $165.72 | 2,637,000 | 49.41% | 154.39 | 147.08 | 136.86 | 120.60 | 107.78 | 69.29 | 98.47 | 96.45 | 100.00 | 100.00 | 7.33 | 5.77 | 1.55 | 0.59 | ||
| ARIS | ARIS MINING CORP | $22.45 | 837,000 | -30.65% | 21.09 | 20.00 | 18.59 | 15.14 | 11.36 | 64.73 | 91.18 | 93.93 | 96.52 | 98.84 | 1.11 | 0.86 | 0.25 | 0.91 | ||
| TRX | TRX GOLD CORP | $1.97 | 10,184,000 | 104.25% | 1.81 | 1.73 | 1.34 | 1.03 | 0.71 | 63.99 | 76.16 | 76.47 | 64.59 | 57.84 | 0.15 | 0.16 | -0.01 | 0.55 | ||
| CGAU | CENTERRA GOLD INC | $20.65 | 1,710,000 | -20.17% | 19.42 | 18.70 | 17.14 | 14.67 | 11.25 | 63.71 | 94.21 | 91.03 | 84.55 | 75.20 | 0.88 | 0.76 | 0.12 | 0.71 | ||
| ORLA | ORLA MINING LTD | $21.70 | 2,617,000 | 48.69% | 19.33 | 17.78 | 16.26 | 14.06 | 12.35 | 72.42 | 97.64 | 96.74 | 100.00 | 100.00 | 1.39 | 0.99 | 0.41 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $252.19 | 2,459,000 | -2.03% | 236.17 | 219.76 | 202.44 | 184.53 | 158.52 | 71.63 | 96.98 | 96.21 | 98.80 | 96.13 | 13.70 | 10.66 | 3.04 | 0.50 | ||
| CDE | COEUR MINING INC | $26.94 | 20,154,000 | -3.65% | 24.75 | 23.14 | 21.74 | 19.42 | 15.38 | 65.79 | 96.45 | 94.86 | 97.98 | 98.23 | 1.32 | 0.93 | 0.38 | 1.43 | ||
| EQX | EQUINOX GOLD CORP | $18.75 | 9,205,000 | 21.58% | 17.49 | 16.31 | 15.42 | 13.92 | 10.75 | 64.94 | 93.05 | 90.26 | 95.26 | 93.05 | 0.96 | 0.68 | 0.28 | 0.83 | ||
| AUGO | AURA MINERALS INC | $88.12 | 1,212,000 | 4.12% | 78.82 | 73.44 | 63.96 | 50.57 | N/A | 67.88 | 89.19 | 90.95 | 76.73 | 86.55 | 6.43 | 5.17 | 1.26 | 0.96 | ||
| FNV | FRANCO NEVADA CORP | $277.92 | 962,000 | 88.26% | 267.85 | 254.89 | 240.42 | 220.02 | 198.78 | 65.61 | 91.47 | 94.70 | 94.94 | 98.20 | 10.87 | 8.64 | 2.23 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $55.33 | 4,150,000 | 1.07% | 49.30 | 45.46 | 42.57 | 38.27 | 33.17 | 71.51 | 99.32 | 97.71 | 100.00 | 98.45 | 3.33 | 2.28 | 1.04 | 0.59 | ||
| CTGO | CONTANGO ORE INC | $29.82 | 406,000 | 55.56% | 28.10 | 27.90 | 28.64 | 26.16 | 23.46 | 55.43 | 85.37 | 81.60 | 97.63 | 94.09 | 0.15 | -0.12 | 0.27 | 0.29 | ||
| SBSW | SIBANYE STILLWATER LTD | $16.99 | 8,027,000 | 49.40% | 16.39 | 16.59 | 16.53 | 14.09 | 11.08 | 51.74 | 81.88 | 73.56 | 85.79 | 83.01 | 0.04 | -0.00 | 0.04 | 1.15 | ||
| FSM | FORTUNA MINING CORP | $13.56 | 6,480,000 | 18.75% | 12.49 | 11.53 | 10.87 | 9.84 | 8.45 | 66.17 | 93.95 | 92.48 | 91.64 | 91.92 | 0.82 | 0.55 | 0.26 | 1.01 | ||
| NEM | NEWMONT CORP | $128.73 | 10,674,000 | -28.92% | 125.39 | 121.77 | 115.47 | 101.86 | 83.74 | 59.95 | 88.66 | 90.00 | 90.18 | 87.31 | 3.56 | 3.33 | 0.22 | 0.51 | ||
| RGLD | ROYAL GOLD INC | $304.29 | 881,000 | -8.52% | 287.33 | 279.49 | 263.04 | 227.67 | 201.70 | 66.28 | 98.62 | 93.57 | 100.00 | 93.72 | 9.43 | 8.23 | 1.20 | 0.51 | ||
| EGO | ELDORADO GOLD CORP | $46.33 | 1,756,000 | -3.20% | 45.28 | 43.58 | 41.51 | 35.13 | 28.93 | 57.04 | 74.98 | 71.52 | 56.68 | 56.52 | 1.20 | 1.25 | -0.05 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.19 | 231,000 | -47.14% | 40.15 | 39.26 | 42.21 | 39.71 | 30.28 | 56.45 | 85.07 | 87.24 | 99.37 | 99.58 | 0.21 | -0.54 | 0.75 | 0.47 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $12.15 | 452,000 | 13.00% | 11.35 | 11.32 | N/A | N/A | N/A | 68.05 | 88.55 | 88.08 | N/A | N/A | N/A | N/A | N/A | 4.99 | ||
| VGZ | VISTA GOLD CORP | $2.81 | 1,559,000 | -15.87% | 2.76 | 2.68 | 2.42 | 2.15 | 1.70 | 54.77 | 67.80 | 71.96 | 40.08 | 48.30 | 0.12 | 0.12 | -0.00 | 0.66 | ||
| NAMM | NAMIB MINERALS | $3.88 | 1,966,000 | 9.89% | 3.44 | 3.24 | 2.42 | 2.16 | 4.67 | 58.25 | 74.04 | 73.61 | 96.42 | 95.72 | 0.31 | 0.27 | 0.04 | 0.39 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $55.74 | 5,985,000 | 3.17% | 45.11 | 40.80 | 35.75 | 22.52 | 13.34 | 69.71 | 93.28 | 90.13 | 100.00 | 100.00 | 4.20 | 2.88 | 1.32 | 0.87 | ||
| BGL | BLUE GOLD LTD | $2.09 | 711,000 | -7.90% | 2.18 | 2.40 | 2.58 | 4.37 | 9.62 | 41.94 | 11.36 | 13.26 | 16.80 | 14.03 | -0.22 | -0.19 | -0.03 | 0.28 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $7.03 | 66,000 | -44.07% | 6.47 | 6.69 | N/A | N/A | N/A | 49.36 | 68.05 | 62.05 | 70.78 | 77.59 | N/A | N/A | N/A | -2.78 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $3.61 | 2,422,000 | -16.25% | 2.98 | 2.77 | 2.45 | 2.15 | 1.66 | 73.46 | 95.53 | 94.05 | 100.00 | 100.00 | 0.26 | 0.17 | 0.09 | 0.79 | ||
| ODV | OSISKO DEVELOPMENT CORP | $4.78 | 2,935,000 | 18.30% | 4.12 | 3.91 | 3.75 | 3.57 | 3.03 | 72.88 | 97.52 | 95.29 | 100.00 | 100.00 | 0.24 | 0.13 | 0.12 | 0.71 | ||
| NFGC | NEW FOUND GOLD CORP | $2.91 | 3,230,000 | -13.01% | 2.78 | 2.81 | 2.97 | 2.66 | 2.17 | 51.55 | 64.40 | 63.71 | 79.66 | 87.38 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.58 | 1,933,000 | 64.23% | 2.41 | 2.28 | 1.72 | 1.43 | 1.10 | 65.01 | 81.17 | 79.43 | 33.50 | 33.78 | 0.24 | 0.23 | 0.01 | 0.37 | ||
| AUST | AUSTIN GOLD CORP | $1.98 | 282,000 | 46.11% | 1.96 | 1.93 | 1.89 | 1.89 | 1.69 | 50.85 | 72.51 | 73.85 | 68.46 | 71.30 | 0.02 | 0.02 | 0.01 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.72 | 2,453,000 | -4.52% | 1.62 | 1.57 | 1.53 | 1.48 | 1.18 | 57.41 | 87.51 | 88.70 | 87.51 | 93.58 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| SA | SEABRIDGE GOLD INC | $39.30 | 999,000 | 12.12% | 36.48 | 33.77 | 32.46 | 29.05 | 22.71 | 67.54 | 96.63 | 96.64 | 99.56 | 99.85 | 1.96 | 1.34 | 0.63 | 0.85 | ||
| USAU | US GOLD CORP | $20.38 | 464,000 | -29.38% | 18.39 | 17.64 | 19.06 | 17.77 | 15.25 | 58.70 | 89.11 | 86.97 | 91.62 | 94.92 | 0.31 | -0.21 | 0.51 | 0.82 | ||
| NG | NOVAGOLD RESOURCES INC | $14.20 | 8,465,000 | 38.75% | 11.76 | 10.75 | 10.34 | 9.73 | 7.65 | 70.37 | 97.48 | 96.52 | 100.00 | 96.15 | 0.82 | 0.45 | 0.36 | 0.94 | ||
| IAUX | I-80 GOLD CORP | $2.05 | 9,146,000 | -3.30% | 1.95 | 1.92 | 1.73 | 1.40 | 1.05 | 62.20 | 58.54 | 53.02 | 60.23 | 47.65 | 0.08 | 0.08 | -0.00 | 0.92 | ||
| DC | DAKOTA GOLD CORP | $6.88 | 1,568,000 | -14.92% | 6.39 | 6.21 | 6.15 | 5.38 | 4.68 | 59.45 | 91.02 | 91.50 | 97.42 | 99.14 | 0.19 | 0.09 | 0.10 | 0.80 | ||
| CNL | COLLECTIVE MINING LTD | $20.33 | 40,300 | -38.00% | 18.52 | 17.83 | 16.43 | 13.99 | 12.58 | 63.70 | 91.75 | 93.54 | 95.23 | 98.41 | 1.08 | 0.78 | 0.31 | 0.67 | ||
| AAUC | ALLIED GOLD CORP | $31.49 | 200,000 | -47.78% | 31.39 | 31.40 | 28.49 | 23.48 | N/A | 64.57 | 63.25 | 60.40 | 11.47 | 16.11 | 0.77 | 1.02 | -0.25 | 0.80 | ||
| NGD | NEW GOLD INC | $13.33 | 13,097,000 | 16.13% | 12.26 | 11.43 | 10.67 | 8.98 | 7.10 | 66.50 | 97.01 | 95.40 | 98.21 | 98.53 | 0.68 | 0.50 | 0.18 | 1.04 | ||
| GORO | GOLD RESOURCE CORP | $1.52 | 2,037,000 | 16.87% | 1.57 | 1.58 | 1.30 | 1.04 | 0.83 | 51.29 | 43.52 | 34.14 | 38.85 | 27.37 | 0.05 | 0.09 | -0.03 | 0.53 |