| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $42.79 | 2.22% | 2.64% | 11.61% | -8.51% | 4.60% | 112.46% | 148.92% | 82.40% | 126.16% | $54.69 | $19.57 | 21.76% | 118.65% | 0.58 | 12,243,000 | 20.32% |
| OGC | OCEANAGOLD CORP | $28.29 | 1.40% | -3.55% | -5.35% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $27.65 | 19.61% | 2.31% | 2.95 | 90,500 | 23.97% |
| GAU | GALIANO GOLD INC | $2.23 | 3.72% | -1.33% | -2.19% | -32.42% | -5.11% | 48.67% | 298.21% | 72.87% | -42.67% | $3.62 | $1.22 | 38.40% | 82.79% | 0.79 | 3,123,000 | -17.60% |
| SSRM | SSR MINING INC | $29.46 | 1.97% | -2.29% | 3.95% | -11.43% | 38.77% | 139.32% | 97.59% | 64.31% | 183.00% | $36.52 | $11.70 | 19.32% | 151.79% | 0.81 | 1,598,000 | -42.77% |
| IAG | IAMGOLD CORP | $17.19 | 2.14% | -0.98% | 5.40% | -24.67% | 13.39% | 131.36% | 486.69% | 364.59% | 354.76% | $24.87 | $6.69 | 30.88% | 156.95% | 0.91 | 4,255,000 | 33.39% |
| MAKO | MAKO MINING CORP | $8.22 | 0.12% | -4.20% | 8.87% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 8.57% | 47.05% | 2.35 | 42,600 | -68.44% |
| FSM | FORTUNA MINING CORP | $9.45 | 0.32% | -3.67% | 2.49% | -23.67% | 1.61% | 40.21% | 168.47% | 38.36% | 49.53% | $13.85 | $6.17 | 31.77% | 53.16% | 1.04 | 2,713,000 | -0.70% |
| CMCL | CALEDONIA MINING CORP PLC | $21.30 | 2.16% | -10.16% | -0.05% | -27.30% | -15.34% | 18.27% | 62.84% | 48.54% | N/A | $38.75 | $18.10 | 45.03% | 17.68% | 0.59 | 123,000 | -49.59% |
| ARIS | ARIS MINING CORP | $17.14 | 1.72% | 0.00% | -2.17% | -18.61% | 21.13% | 149.13% | N/A | N/A | N/A | $23.29 | $6.25 | 26.41% | 174.24% | 1.05 | 876,000 | 1.27% |
| SBSW | SIBANYE STILLWATER LTD | $11.17 | 0.63% | -8.14% | -4.86% | -26.03% | -9.55% | 85.24% | 52.80% | -43.36% | -5.74% | $21.29 | $6.66 | 47.53% | 67.72% | 1.20 | 3,206,000 | -20.96% |
| NEM | NEWMONT CORP | $108.33 | 0.80% | 0.09% | 0.00% | -9.25% | 19.41% | 95.97% | 158.42% | 51.62% | 205.76% | $134.88 | $52.08 | 19.68% | 108.01% | 0.55 | 6,322,000 | 6.97% |
| AUGO | AURA MINERALS INC | $66.86 | 4.09% | -11.89% | -18.16% | -22.43% | 60.68% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 39.40% | 200.59% | 2.04 | 565,000 | -47.64% |
| BTG | B2GOLD CORP | $4.58 | 0.66% | -0.43% | 7.01% | -16.27% | 0.44% | 24.80% | 19.90% | -8.95% | 130.15% | $6.29 | $3.31 | 27.19% | 38.37% | 0.73 | 14,191,000 | -31.13% |
| PAAS | PAN AMERICAN SILVER CORP | $53.05 | 0.87% | -3.83% | 3.80% | -14.23% | 20.02% | 99.51% | 241.82% | 64.19% | 244.93% | $69.90 | $26.77 | 24.11% | 98.17% | 0.90 | 2,602,000 | -31.33% |
| KGC | KINROSS GOLD CORP | $28.60 | 1.53% | -2.36% | -1.00% | -15.81% | 4.61% | 84.87% | 489.69% | 258.40% | 468.59% | $39.11 | $14.71 | 26.87% | 94.43% | 0.80 | 4,457,000 | -21.14% |
| EQX | EQUINOX GOLD CORP | $11.50 | 2.50% | -8.59% | -17.03% | -32.94% | -17.56% | 61.74% | 136.63% | 28.78% | N/A | $18.96 | $5.61 | 39.35% | 104.99% | 0.89 | 9,869,000 | -47.35% |
| GFI | GOLD FIELDS LTD | $39.12 | 3.11% | -2.76% | -6.39% | -23.41% | -6.01% | 56.23% | 149.97% | 240.47% | 849.51% | $61.64 | $22.40 | 36.53% | 74.64% | 0.56 | 2,706,000 | 14.47% |
| AGI | ALAMOS GOLD INC | $38.61 | 2.14% | -2.30% | -1.15% | -25.69% | 6.98% | 42.47% | 212.63% | 331.40% | 418.95% | $55.40 | $23.93 | 30.31% | 61.38% | 0.63 | 2,685,000 | -3.21% |
| AEM | AGNICO EAGLE MINES LTD | $176.75 | 2.97% | -0.69% | -1.77% | -24.05% | 3.10% | 42.99% | 239.32% | 149.93% | 251.67% | $255.24 | $114.60 | 30.75% | 54.23% | 0.54 | 2,067,000 | -13.77% |
| CGAU | CENTERRA GOLD INC | $16.89 | 0.84% | -0.94% | 1.20% | -12.76% | 26.99% | 122.82% | 179.17% | 111.65% | N/A | $21.17 | $6.71 | 20.22% | 151.71% | 0.77 | 799,000 | -11.81% |
| FNV | FRANCO NEVADA CORP | $235.98 | 2.99% | 4.62% | 5.37% | -9.92% | 16.29% | 33.27% | 59.85% | 55.02% | 240.57% | $285.67 | $152.89 | 17.39% | 54.35% | 0.55 | 902,000 | 34.83% |
| OR | OR ROYALTIES INC | $36.11 | 2.27% | 0.67% | 0.06% | -17.97% | 5.55% | 34.29% | 124.29% | 145.48% | N/A | $48.06 | $24.76 | 24.86% | 45.84% | 0.54 | 409,000 | -16.19% |
| CDE | COEUR MINING INC | $18.48 | 1.82% | -0.59% | 5.24% | -22.22% | 14.78% | 106.25% | 500.00% | 87.61% | 119.48% | $27.74 | $8.46 | 33.37% | 118.44% | 1.48 | 13,535,000 | -44.18% |
| AU | ANGLOGOLD ASHANTI PLC | $92.17 | 2.58% | -4.30% | 1.63% | -18.53% | 10.54% | 99.80% | 274.37% | 300.56% | 479.32% | $129.14 | $43.44 | 28.63% | 112.18% | 0.63 | 1,226,000 | -41.56% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.90 | 0.57% | -4.48% | -13.60% | -11.17% | -5.19% | 166.23% | 639.48% | 698.70% | 2,828.57% | $54.70 | $12.40 | 32.54% | 197.58% | 0.60 | 113,000 | -26.62% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 1.88% | -6.53% | -3.68% | -26.74% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 56.90% | 10.00% | 3.48 | 376,000 | -51.61% |
| TRX | TRX GOLD CORP | $1.05 | -1.87% | -4.55% | -5.41% | -40.34% | 38.16% | 208.82% | 122.93% | 107.51% | 150.00% | $2.80 | $0.32 | 62.50% | 228.13% | 0.63 | 2,396,000 | 9.86% |
| WPM | WHEATON PRECIOUS METALS CORP | $128.43 | 2.79% | -1.26% | 3.46% | -16.58% | 18.04% | 38.47% | 180.35% | 165.52% | 384.28% | $165.76 | $85.59 | 22.52% | 50.05% | 0.63 | 1,434,000 | 21.73% |
| RGLD | ROYAL GOLD INC | $220.17 | 1.56% | -1.13% | -3.61% | -21.70% | 8.40% | 19.70% | 80.33% | 80.29% | 251.48% | $306.25 | $150.75 | 28.11% | 46.05% | 0.54 | 326,000 | -44.93% |
| VMET | VERSAMET ROYALTIES CORP | $12.81 | 1.75% | -1.84% | 13.66% | 21.42% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 7.24% | 40.61% | 1.92 | 158,000 | 19.70% |
| EGO | ELDORADO GOLD CORP | $31.99 | 1.20% | -2.83% | 10.92% | -23.17% | 2.24% | 52.70% | 230.48% | 175.78% | 34.41% | $51.16 | $19.56 | 37.47% | 63.55% | 0.76 | 1,571,000 | -12.04% |
| NAMM | NAMIB MINERALS | $2.00 | -14.53% | 37.93% | 4.17% | -38.74% | 52.67% | -79.96% | -80.45% | N/A | N/A | $55.00 | $0.91 | 96.36% | 118.82% | 0.47 | 2,665,000 | 69.42% |
| ODV | OSISKO DEVELOPMENT CORP | $2.68 | 2.29% | -1.83% | -8.84% | -39.91% | -24.72% | 34.67% | -41.36% | N/A | N/A | $4.80 | $1.95 | 44.11% | 37.44% | 0.79 | 1,405,000 | -14.17% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.49 | 0.40% | -1.97% | 7.33% | -24.77% | 43.10% | 156.70% | 427.54% | 132.71% | 336.84% | $3.65 | $0.83 | 31.78% | 200.00% | 0.86 | 488,000 | 34.81% |
| BGL | BLUE GOLD LTD | $0.56 | 5.07% | -25.03% | -52.94% | -70.37% | -86.76% | -86.00% | -94.72% | N/A | N/A | $166.50 | $0.52 | 99.66% | 7.69% | 0.39 | 305,000 | -21.79% |
| VGZ | VISTA GOLD CORP | $2.36 | 3.96% | 1.72% | 12.38% | -8.88% | 21.65% | 140.82% | 300.00% | 98.32% | 191.36% | $3.13 | $0.91 | 24.60% | 159.34% | 0.72 | 1,167,000 | -47.10% |
| IAUX | I-80 GOLD CORP | $1.58 | 3.27% | -1.25% | 5.33% | -13.19% | 26.40% | 156.91% | -31.30% | N/A | N/A | $2.24 | $0.55 | 29.46% | 187.27% | 0.99 | 8,960,000 | 42.40% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 3.05% | -2.88% | -2.17% | -44.44% | 21.62% | 134.78% | 380.43% | 28.57% | -11.18% | $2.71 | $0.56 | 50.18% | 141.94% | 0.42 | 112,000 | -73.95% |
| SA | SEABRIDGE GOLD INC | $34.05 | -0.73% | 5.35% | 20.92% | -2.46% | 11.06% | 154.87% | 141.66% | 79.97% | 150.18% | $40.06 | $13.79 | 14.99% | 146.92% | 0.92 | 1,500,000 | 100.00% |
| GLDG | GOLDMINING INC | $1.10 | 2.80% | -0.90% | -5.98% | -32.52% | -21.99% | 42.86% | 6.80% | -33.73% | N/A | $2.27 | $0.72 | 51.54% | 53.20% | 0.76 | 2,334,000 | 61.63% |
| USAU | US GOLD CORP | $15.67 | 1.69% | -0.06% | -1.76% | -16.25% | -8.90% | 16.33% | 264.42% | 30.69% | -82.70% | $23.75 | $10.09 | 34.02% | 55.30% | 0.89 | 110,000 | -21.99% |
| NFGC | NEW FOUND GOLD CORP | $1.87 | -2.09% | -6.50% | -9.66% | -28.08% | -37.67% | 23.03% | -62.30% | N/A | N/A | $3.59 | $1.34 | 47.91% | 39.55% | 0.78 | 903,000 | -15.45% |
| HYMC | HYCROFT MINING HOLDING CORP | $30.32 | -5.69% | -8.59% | -15.99% | -36.39% | 153.30% | 710.70% | 795.45% | -20.00% | N/A | $58.73 | $2.93 | 48.37% | 934.81% | 0.97 | 2,491,000 | 95.22% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.71 | 3.54% | -6.22% | -17.43% | -34.60% | -27.06% | -10.86% | -37.63% | -12.98% | 225.39% | $34.38 | $16.37 | 45.58% | 14.29% | 0.44 | 318,000 | -27.73% |
| DC | DAKOTA GOLD CORP | $5.63 | 1.99% | 0.18% | 3.11% | -9.49% | 3.68% | 53.83% | 81.03% | N/A | N/A | $7.25 | $3.60 | 22.34% | 56.61% | 0.87 | 943,000 | -7.19% |
| NG | NOVAGOLD RESOURCES INC | $8.19 | 1.74% | -1.56% | 3.02% | -35.46% | -17.69% | 74.63% | 55.70% | -19.86% | 38.81% | $14.40 | $3.61 | 43.12% | 126.87% | 1.02 | 1,803,000 | -10.43% |
| CNL | COLLECTIVE MINING LTD | $15.74 | -1.75% | 3.42% | -9.33% | -17.20% | 37.53% | 35.46% | N/A | N/A | N/A | $21.80 | $8.30 | 27.80% | 89.62% | 0.85 | 40,500 | -19.48% |
| ORLA | ORLA MINING LTD | $11.33 | 0.80% | -9.07% | -12.71% | -43.21% | -17.72% | -0.96% | 145.24% | 155.76% | N/A | $21.98 | $9.16 | 48.45% | 23.69% | 0.84 | 4,941,000 | -7.05% |
| AAUC | ALLIED GOLD CORP | $26.37 | 1.00% | -2.98% | -6.79% | -16.15% | 19.75% | 70.13% | N/A | N/A | N/A | $32.20 | $11.41 | 18.11% | 131.19% | 0.63 | 141,000 | 4.44% |
| AUST | AUSTIN GOLD CORP | $1.41 | 4.44% | 6.02% | 2.17% | -19.89% | -15.77% | -6.00% | 33.14% | N/A | N/A | $3.92 | $1.20 | 64.03% | 17.50% | 0.77 | 91,000 | -45.83% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.04 | -1.70% | -8.39% | -27.08% | -36.48% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.77 | 71.16% | 7.16% | 1.04 | 28,400 | 14.06% |
| GORO | GOLD RESOURCE CORP | $1.28 | 0.79% | -5.19% | -3.03% | -11.72% | 66.02% | 96.92% | 58.02% | -55.24% | -63.22% | $1.87 | $0.43 | 31.55% | 197.67% | 0.58 | 900,000 | -82.28% |