| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $42.79 | 12,243,000 | 20.32% | 41.97 | 42.36 | 41.45 | 44.16 | 39.87 | 53.47 | 64.09 | 53.85 | 72.79 | 62.39 | 0.21 | 0.09 | 0.12 | 0.58 | ||
| OGC | OCEANAGOLD CORP | $28.29 | 90,500 | 23.97% | 29.19 | 30.56 | N/A | N/A | N/A | 44.50 | 11.17 | 13.19 | 7.71 | 7.13 | N/A | N/A | N/A | 2.95 | ||
| GAU | GALIANO GOLD INC | $2.23 | 3,123,000 | -17.60% | 2.24 | 2.36 | 2.42 | 2.66 | 2.55 | 43.41 | 15.10 | 16.87 | 28.21 | 22.82 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| SSRM | SSR MINING INC | $29.46 | 1,598,000 | -42.77% | 29.99 | 31.44 | 30.76 | 28.91 | 25.37 | 45.35 | 13.59 | 15.63 | 14.01 | 12.56 | -0.39 | -0.12 | -0.27 | 0.81 | ||
| IAG | IAMGOLD CORP | $17.19 | 4,255,000 | 33.39% | 17.13 | 17.52 | 17.91 | 19.16 | 16.15 | 47.78 | 44.36 | 43.95 | 64.16 | 64.07 | -0.22 | -0.27 | 0.05 | 0.91 | ||
| MAKO | MAKO MINING CORP | $8.22 | 42,600 | -68.44% | 8.45 | 8.30 | N/A | N/A | N/A | 54.40 | 49.75 | 58.59 | 4.32 | 9.04 | 0.22 | 0.27 | -0.05 | 2.35 | ||
| FSM | FORTUNA MINING CORP | $9.45 | 2,713,000 | -0.70% | 9.65 | 9.90 | 9.98 | 10.53 | 9.64 | 44.02 | 33.86 | 38.73 | 47.11 | 53.17 | -0.13 | -0.12 | -0.01 | 1.04 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.30 | 123,000 | -49.59% | 22.60 | 23.20 | 23.59 | 26.00 | 27.73 | 38.50 | 8.77 | 10.82 | 7.40 | 8.80 | -0.60 | -0.38 | -0.22 | 0.59 | ||
| ARIS | ARIS MINING CORP | $17.14 | 876,000 | 1.27% | 17.38 | 18.17 | 18.70 | 19.02 | 15.27 | 42.97 | 28.02 | 31.94 | 36.20 | 38.92 | -0.45 | -0.40 | -0.05 | 1.05 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.17 | 3,206,000 | -20.96% | 11.71 | 12.25 | 12.40 | 14.19 | 12.77 | 39.48 | 10.28 | 17.10 | 17.59 | 25.49 | -0.34 | -0.27 | -0.08 | 1.20 | ||
| NEM | NEWMONT CORP | $108.33 | 6,322,000 | 6.97% | 108.63 | 111.17 | 111.67 | 114.63 | 101.01 | 46.53 | 38.06 | 33.00 | 50.60 | 43.17 | -1.27 | -1.10 | -0.17 | 0.55 | ||
| AUGO | AURA MINERALS INC | $66.86 | 565,000 | -47.64% | 72.29 | 75.43 | 84.01 | 78.03 | 57.84 | 36.99 | 9.70 | 11.55 | 10.76 | 22.13 | -4.42 | -3.65 | -0.77 | 2.04 | ||
| BTG | B2GOLD CORP | $4.58 | 14,191,000 | -31.13% | 4.63 | 4.84 | 4.72 | 4.94 | 4.75 | 45.48 | 23.12 | 24.27 | 24.10 | 23.92 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.05 | 2,602,000 | -31.33% | 54.59 | 56.65 | 55.57 | 57.16 | 48.85 | 44.00 | 13.54 | 19.99 | 16.53 | 22.05 | -0.61 | -0.27 | -0.34 | 0.90 | ||
| KGC | KINROSS GOLD CORP | $28.60 | 4,457,000 | -21.14% | 28.93 | 29.50 | 30.71 | 32.09 | 28.57 | 44.37 | 35.38 | 38.30 | 58.71 | 64.76 | -0.61 | -0.63 | 0.02 | 0.80 | ||
| EQX | EQUINOX GOLD CORP | $11.50 | 9,869,000 | -47.35% | 12.27 | 13.03 | 13.80 | 14.71 | 13.28 | 37.27 | 5.83 | 13.24 | 25.96 | 37.83 | -0.63 | -0.52 | -0.11 | 0.89 | ||
| GFI | GOLD FIELDS LTD | $39.12 | 2,706,000 | 14.47% | 39.40 | 41.24 | 43.80 | 47.73 | 44.04 | 42.07 | 27.45 | 20.47 | 40.87 | 27.14 | -1.63 | -1.53 | -0.10 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $38.61 | 2,685,000 | -3.21% | 39.22 | 40.60 | 42.93 | 43.81 | 39.00 | 42.37 | 23.75 | 28.13 | 48.25 | 51.18 | -1.19 | -1.18 | -0.01 | 0.63 | ||
| AEM | AGNICO EAGLE MINES LTD | $176.75 | 2,067,000 | -13.77% | 177.42 | 182.44 | 194.08 | 203.48 | 183.54 | 43.55 | 25.30 | 24.95 | 62.48 | 60.13 | -5.28 | -5.55 | 0.26 | 0.54 | ||
| CGAU | CENTERRA GOLD INC | $16.89 | 799,000 | -11.81% | 17.03 | 17.43 | 17.95 | 18.07 | 14.82 | 45.11 | 37.73 | 38.55 | 59.95 | 60.20 | -0.29 | -0.30 | 0.01 | 0.77 | ||
| FNV | FRANCO NEVADA CORP | $235.98 | 902,000 | 34.83% | 228.99 | 230.11 | 239.44 | 245.74 | 224.01 | 53.01 | 66.28 | 56.56 | 86.57 | 80.45 | -1.99 | -3.49 | 1.50 | 0.55 | ||
| OR | OR ROYALTIES INC | $36.11 | 409,000 | -16.19% | 36.09 | 36.89 | 37.97 | 40.04 | 37.53 | 46.00 | 38.77 | 34.03 | 63.79 | 57.38 | -0.66 | -0.69 | 0.03 | 0.54 | ||
| CDE | COEUR MINING INC | $18.48 | 13,535,000 | -44.18% | 18.47 | 18.51 | 18.64 | 20.58 | 18.68 | 49.35 | 59.26 | 65.03 | 70.36 | 79.69 | -0.04 | -0.14 | 0.10 | 1.48 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.17 | 1,226,000 | -41.56% | 93.36 | 96.29 | 97.97 | 101.59 | 87.75 | 45.29 | 26.16 | 25.47 | 37.38 | 35.36 | -1.84 | -1.56 | -0.28 | 0.63 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.90 | 113,000 | -26.62% | 37.57 | 40.79 | 39.43 | 39.17 | 37.51 | 43.17 | 29.16 | 27.20 | 46.21 | 36.70 | -1.23 | -0.84 | -0.38 | 0.60 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.59 | 376,000 | -51.61% | 7.98 | 8.54 | 8.38 | N/A | N/A | 40.58 | 12.43 | 17.44 | 17.21 | 19.26 | -0.24 | -0.15 | -0.09 | 3.48 | ||
| TRX | TRX GOLD CORP | $1.05 | 2,396,000 | 9.86% | 1.10 | 1.15 | 1.27 | 1.41 | 1.04 | 36.68 | 18.66 | 26.54 | 44.80 | 57.01 | -0.05 | -0.06 | 0.00 | 0.63 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.43 | 1,434,000 | 21.73% | 128.63 | 131.80 | 134.13 | 138.33 | 122.57 | 46.47 | 31.49 | 30.09 | 48.11 | 45.39 | -1.99 | -1.93 | -0.06 | 0.63 | ||
| RGLD | ROYAL GOLD INC | $220.17 | 326,000 | -44.93% | 220.85 | 227.63 | 241.48 | 256.48 | 226.62 | 41.41 | 20.35 | 18.49 | 56.33 | 44.85 | -6.72 | -6.86 | 0.14 | 0.54 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.81 | 158,000 | 19.70% | 12.71 | 12.33 | 11.71 | N/A | N/A | 55.14 | 71.10 | 79.32 | 65.72 | 79.11 | 0.37 | 0.30 | 0.07 | 1.92 | ||
| EGO | ELDORADO GOLD CORP | $31.99 | 1,571,000 | -12.04% | 32.41 | 32.84 | 33.12 | 37.50 | 33.38 | 47.03 | 40.92 | 48.32 | 51.33 | 58.80 | -0.20 | -0.28 | 0.08 | 0.76 | ||
| NAMM | NAMIB MINERALS | $2.00 | 2,665,000 | 69.42% | 1.75 | 1.65 | 1.94 | 2.45 | 2.30 | 55.51 | 67.16 | 68.75 | 85.46 | 94.28 | 0.03 | -0.08 | 0.11 | 0.47 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.68 | 1,405,000 | -14.17% | 2.72 | 2.95 | 3.12 | 3.47 | 3.38 | 38.67 | 27.60 | 28.14 | 41.92 | 32.65 | -0.15 | -0.14 | -0.01 | 0.79 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.49 | 488,000 | 34.81% | 2.53 | 2.56 | 2.47 | 2.56 | 2.16 | 48.41 | 48.95 | 54.16 | 42.90 | 52.08 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| BGL | BLUE GOLD LTD | $0.56 | 305,000 | -21.79% | 0.72 | 0.86 | 1.01 | 1.65 | 4.20 | 25.73 | 3.63 | 3.64 | 4.90 | 1.63 | -0.14 | -0.11 | -0.03 | 0.39 | ||
| VGZ | VISTA GOLD CORP | $2.36 | 1,167,000 | -47.10% | 2.31 | 2.28 | 2.15 | 2.30 | 2.07 | 56.68 | 66.67 | 71.87 | 63.06 | 73.50 | 0.05 | 0.04 | 0.01 | 0.72 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 8,960,000 | 42.40% | 1.57 | 1.55 | 1.56 | 1.66 | 1.37 | 51.69 | 68.12 | 74.40 | 64.48 | 74.19 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 112,000 | -73.95% | 1.35 | 1.40 | 1.53 | 1.77 | 1.45 | 42.63 | 28.23 | 28.58 | 67.08 | 63.00 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| SA | SEABRIDGE GOLD INC | $34.05 | 1,500,000 | 100.00% | 32.58 | 31.71 | 30.50 | 31.54 | 27.94 | 58.17 | 88.40 | 91.02 | 85.39 | 89.10 | 1.04 | 0.60 | 0.44 | 0.92 | ||
| GLDG | GOLDMINING INC | $1.10 | 2,334,000 | 61.63% | 1.11 | 1.14 | 1.18 | 1.37 | 1.33 | 44.64 | 36.81 | 39.35 | 63.22 | 68.18 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| USAU | US GOLD CORP | $15.67 | 110,000 | -21.99% | 15.66 | 16.09 | 15.91 | 16.99 | 16.65 | 47.30 | 36.25 | 33.52 | 55.84 | 50.36 | -0.19 | -0.16 | -0.03 | 0.89 | ||
| NFGC | NEW FOUND GOLD CORP | $1.87 | 903,000 | -15.45% | 1.96 | 2.03 | 2.02 | 2.38 | 2.36 | 42.06 | 17.72 | 28.28 | 35.14 | 45.47 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $30.32 | 2,491,000 | 95.22% | 32.62 | 35.68 | 36.71 | 38.66 | 24.51 | 37.70 | 12.76 | 14.54 | 13.93 | 16.08 | -1.74 | -1.38 | -0.36 | 0.97 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.71 | 318,000 | -27.73% | 19.89 | 22.00 | 21.84 | 24.53 | 24.27 | 36.34 | 6.47 | 6.26 | 12.75 | 6.55 | -1.17 | -0.79 | -0.37 | 0.44 | ||
| DC | DAKOTA GOLD CORP | $5.63 | 943,000 | -7.19% | 5.62 | 5.78 | 5.57 | 5.82 | 5.28 | 48.91 | 42.24 | 47.50 | 49.07 | 52.59 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| NG | NOVAGOLD RESOURCES INC | $8.19 | 1,803,000 | -10.43% | 8.17 | 8.36 | 8.72 | 9.64 | 9.13 | 46.53 | 41.24 | 42.15 | 65.99 | 70.79 | -0.17 | -0.22 | 0.04 | 1.02 | ||
| CNL | COLLECTIVE MINING LTD | $15.74 | 40,500 | -19.48% | 15.87 | 16.50 | 17.65 | 17.36 | 14.95 | 43.75 | 51.44 | 46.53 | 76.74 | 75.23 | -0.56 | -0.59 | 0.03 | 0.85 | ||
| ORLA | ORLA MINING LTD | $11.33 | 4,941,000 | -7.05% | 12.17 | 13.03 | 14.47 | 15.79 | 13.84 | 35.82 | 3.44 | 10.36 | 22.66 | 37.71 | -0.80 | -0.73 | -0.07 | 0.84 | ||
| AAUC | ALLIED GOLD CORP | $26.37 | 141,000 | 4.44% | 26.58 | 27.67 | 29.68 | 30.25 | 24.29 | 35.89 | 26.91 | 21.79 | 59.37 | 39.49 | -1.09 | -1.02 | -0.06 | 0.63 | ||
| AUST | AUSTIN GOLD CORP | $1.41 | 91,000 | -45.83% | 1.33 | 1.33 | 1.38 | 1.60 | 1.70 | 54.92 | 74.67 | 69.54 | 91.09 | 84.18 | -0.01 | -0.02 | 0.02 | 0.77 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.04 | 28,400 | 14.06% | 4.32 | 4.79 | 5.14 | 6.15 | N/A | 29.83 | 13.29 | 13.01 | 10.68 | 13.30 | -0.34 | -0.29 | -0.05 | 1.04 | ||
| GORO | GOLD RESOURCE CORP | $1.28 | 900,000 | -82.28% | 1.31 | 1.32 | 1.37 | 1.40 | 1.08 | 44.73 | 45.83 | 54.17 | 47.80 | 58.35 | -0.03 | -0.03 | 0.00 | 0.58 |