Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $16.96 | 2,571,477 | -5.31% | 17.51 | 17.11 | 15.36 | 14.78 | 13.97 | 53.66 | 20.57 | 31.92 | 6.31 | 5.78 | 0.51 | 0.69 | -0.17 | 0.39 |
SBSW | SIBANYE STILLWATER LTD | $4.88 | 4,189,372 | -39.62% | 5.21 | 5.13 | 4.69 | 4.80 | 5.42 | 46.87 | 13.55 | 22.65 | 0.97 | 2.07 | 0.10 | 0.17 | -0.08 | 1.22 |
GOLD | BARRICK GOLD CORP | $16.52 | 25,684,316 | -3.51% | 17.02 | 17.17 | 15.98 | 16.34 | 16.24 | 47.33 | 15.56 | 21.21 | 5.40 | 11.50 | 0.16 | 0.34 | -0.17 | 0.38 |
AEM | AGNICO EAGLE MINES LTD | $63.69 | 2,780,341 | 5.98% | 62.50 | 61.67 | 55.84 | 53.71 | 51.17 | 67.14 | 69.39 | 71.72 | 21.87 | 29.55 | 2.00 | 2.15 | -0.15 | 0.38 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $21.92 | 1,691,441 | -28.15% | 23.27 | 23.11 | 21.26 | 19.55 | 18.96 | 45.02 | 9.73 | 22.14 | 0.84 | 7.70 | 0.34 | 0.66 | -0.31 | 0.39 |
IAG | IAMGOLD CORP | $3.60 | 6,942,161 | -53.27% | 3.62 | 3.59 | 3.14 | 2.80 | 2.60 | 56.17 | 33.33 | 33.19 | 16.23 | 16.14 | 0.14 | 0.17 | -0.03 | 0.54 |
KGC | KINROSS GOLD CORP | $6.60 | 12,086,735 | -29.96% | 6.49 | 6.38 | 5.74 | 5.73 | 5.39 | 62.70 | 55.83 | 61.77 | 13.92 | 30.04 | 0.23 | 0.24 | -0.01 | 0.52 |
EGO | ELDORADO GOLD CORP | $14.34 | 753,189 | -35.68% | 14.89 | 14.85 | 13.08 | 12.81 | 11.41 | 50.53 | 12.38 | 19.19 | 2.51 | 3.39 | 0.37 | 0.57 | -0.20 | 0.59 |
RGLD | ROYAL GOLD INC | $120.93 | 406,190 | 15.82% | 121.24 | 121.98 | 114.09 | 116.19 | 113.95 | 54.01 | 23.99 | 28.42 | 11.79 | 12.35 | 1.70 | 2.30 | -0.60 | 0.42 |
IDR | IDAHO STRATEGIC RESOURCES INC | $8.81 | 23,952 | 28.88% | 9.15 | 8.95 | 8.30 | 7.28 | 6.29 | 50.35 | 61.96 | 71.29 | 45.70 | 66.57 | 0.26 | 0.30 | -0.04 | 0.29 |
CMCL | CALEDONIA MINING CORP PLC | $10.03 | 91,655 | 117.66% | 10.41 | 10.64 | 10.46 | 11.05 | 11.06 | 42.42 | 32.82 | 30.76 | 39.84 | 37.42 | -0.13 | -0.05 | -0.08 | 0.61 |
BTG | B2GOLD CORP | $2.53 | 8,902,036 | -14.92% | 2.66 | 2.71 | 2.61 | 2.81 | 3.00 | 41.49 | 7.47 | 5.30 | 7.06 | 3.87 | -0.02 | 0.01 | -0.03 | 0.52 |
AGI | ALAMOS GOLD INC | $15.20 | 2,337,497 | -22.81% | 15.08 | 14.93 | 13.59 | 13.33 | 12.82 | 61.26 | 37.18 | 38.77 | 21.55 | 24.28 | 0.40 | 0.46 | -0.06 | 0.38 |
WPM | WHEATON PRECIOUS METALS CORP | $52.56 | 1,620,603 | 3.76% | 52.15 | 50.80 | 46.25 | 47.03 | 45.17 | 65.62 | 57.86 | 61.64 | 19.86 | 23.64 | 1.75 | 1.81 | -0.06 | 0.44 |
GAU | GALIANO GOLD INC | $1.43 | 1,001,752 | -7.89% | 1.47 | 1.47 | 1.23 | 1.04 | 0.82 | 54.03 | 49.43 | 54.41 | 7.74 | 14.50 | 0.06 | 0.08 | -0.02 | 0.50 |
TRX | TRX GOLD CORP | $0.45 | 160,131 | -41.13% | 0.45 | 0.44 | 0.39 | 0.38 | 0.39 | 56.39 | 64.58 | 69.63 | 28.41 | 32.63 | 0.02 | 0.02 | -0.00 | 0.32 |
SAND | SANDSTORM GOLD LTD | $5.37 | 1,716,092 | 10.08% | 5.36 | 5.37 | 4.86 | 4.83 | 4.92 | 55.44 | 40.35 | 47.17 | 13.04 | 18.60 | 0.12 | 0.15 | -0.03 | 0.47 |
ORLA | ORLA MINING LTD | $4.01 | 204,619 | -14.22% | 3.98 | 3.93 | 3.69 | 3.46 | 3.69 | 58.05 | 29.70 | 29.43 | 22.53 | 16.78 | 0.08 | 0.09 | -0.01 | 0.88 |
EQX | EQUINOX GOLD CORP | $5.23 | 20,393,966 | 744.17% | 5.81 | 5.97 | 5.21 | 4.97 | 4.85 | 39.17 | 9.23 | 17.58 | 2.08 | 5.08 | 0.09 | 0.21 | -0.12 | 0.60 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.44 | 25,390 | -57.93% | 0.45 | 0.44 | 0.40 | 0.38 | 0.35 | 53.34 | 21.85 | 23.21 | 4.57 | 6.79 | 0.01 | 0.02 | -0.00 | 0.50 |
AUST | AUSTIN GOLD CORP | $0.88 | 161,610 | -33.58% | 1.07 | 1.19 | 1.12 | 0.92 | 0.85 | 36.64 | 8.38 | 9.65 | 0.65 | 5.60 | -0.05 | -0.00 | -0.05 | 0.52 |
ODV | OSISKO DEVELOPMENT CORP | $2.05 | 43,785 | 13.81% | 2.22 | 2.26 | 2.22 | 2.45 | 2.94 | 40.02 | 10.74 | 18.53 | 2.24 | 10.51 | -0.04 | -0.01 | -0.03 | 0.90 |
HYMC | HYCROFT MINING HOLDING CORP | $3.74 | 251,618 | -46.12% | 3.77 | 3.42 | 2.66 | 2.41 | 2.82 | 60.60 | 42.22 | 43.68 | 15.31 | 9.59 | 0.33 | 0.35 | -0.02 | 0.34 |
ARMN | ARIS MINING CORP | $3.91 | 221,010 | -41.84% | 0.05 | 0.06 | 0.08 | 0.08 | N/A | 38.56 | 24.42 | 16.69 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.92 |
FNV | FRANCO NEVADA CORP | $119.01 | 328,780 | -22.91% | 119.30 | 119.79 | 114.50 | 111.81 | 123.70 | 52.32 | 48.29 | 56.66 | 21.03 | 33.56 | 1.22 | 1.65 | -0.43 | 0.35 |
SSRM | SSR MINING INC | $5.47 | 2,666,365 | -40.22% | 5.23 | 5.01 | 4.60 | 7.50 | 10.62 | 63.41 | 79.12 | 73.87 | 73.54 | 68.74 | 0.13 | 0.06 | 0.08 | 0.52 |
NEM | NEWMONT CORP | $38.60 | 11,347,269 | -3.87% | 38.42 | 38.06 | 35.04 | 36.47 | 37.88 | 59.46 | 27.71 | 32.67 | 11.92 | 13.70 | 0.88 | 1.08 | -0.20 | 0.40 |
PAAS | PAN AMERICAN SILVER CORP | $18.62 | 2,085,213 | -38.77% | 18.92 | 17.87 | 15.18 | 15.01 | 15.13 | 64.36 | 50.73 | 57.37 | 8.29 | 13.42 | 1.09 | 1.21 | -0.12 | 0.71 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.64 | 31,410 | -47.56% | 0.68 | 0.68 | 0.63 | 0.60 | 0.49 | 45.70 | 14.20 | 19.18 | 1.38 | 2.79 | 0.00 | 0.01 | -0.01 | 0.50 |
FSM | FORTUNA SILVER MINES INC | $4.64 | 3,704,798 | -32.76% | 4.60 | 4.46 | 3.63 | 3.58 | 3.35 | 65.31 | 54.08 | 59.43 | 11.98 | 10.71 | 0.28 | 0.32 | -0.04 | 0.78 |
CGAU | CENTERRA GOLD INC | $6.22 | 424,277 | 1.34% | 6.10 | 6.06 | 5.65 | 5.64 | 5.62 | 60.39 | 74.94 | 70.58 | 42.23 | 43.40 | 0.14 | 0.14 | 0.00 | 0.82 |
SLSR | SOLARIS RESOURCES INC | $3.36 | 12,886 | -70.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 |
NGD | NEW GOLD INC | $1.72 | 6,748,429 | -23.24% | 1.75 | 1.75 | 1.55 | 1.45 | 1.28 | 52.83 | 21.43 | 25.00 | 0.00 | 4.38 | 0.04 | 0.06 | -0.02 | 0.69 |
OR | OSISKO GOLD ROYALTIES LTD | $15.74 | 443,801 | -35.31% | 15.97 | 16.15 | 15.53 | 14.92 | 14.03 | 46.92 | 22.15 | 24.77 | 21.22 | 22.02 | 0.03 | 0.14 | -0.11 | 0.44 |
GLDG | GOLDMINING INC | $0.82 | 192,393 | -22.89% | 0.85 | 0.87 | 0.84 | 0.88 | 0.86 | 42.63 | 9.01 | 13.65 | 0.00 | 5.34 | -0.01 | 0.00 | -0.01 | 0.84 |
IAUX | I-80 GOLD CORP | $1.22 | 2,770,510 | 18.81% | 1.22 | 1.27 | 1.34 | 1.46 | 1.60 | 44.06 | 18.89 | 20.19 | 47.44 | 39.72 | -0.05 | -0.05 | 0.00 | 1.06 |
VGZ | VISTA GOLD CORP | $0.51 | 296,459 | 24.50% | 0.54 | 0.56 | 0.48 | 0.44 | 0.43 | 43.83 | 10.17 | 10.51 | 0.54 | 2.07 | 0.01 | 0.02 | -0.01 | 0.67 |
NFGC | NEW FOUND GOLD CORP | $3.66 | 471,292 | 41.39% | 3.72 | 3.74 | 3.52 | 3.46 | 3.85 | 49.92 | 22.07 | 20.56 | 19.03 | 15.83 | 0.04 | 0.07 | -0.02 | 0.73 |
NG | NOVAGOLD RESOURCES INC | $2.85 | 1,201,599 | -31.31% | 3.05 | 3.09 | 2.75 | 3.07 | 3.54 | 45.15 | 16.75 | 24.42 | 11.50 | 8.23 | 0.04 | 0.09 | -0.05 | 0.58 |
DC | DAKOTA GOLD CORP | $2.37 | 197,233 | 29.14% | 2.57 | 2.53 | 2.28 | 2.35 | 2.56 | 45.91 | 15.72 | 25.21 | 1.90 | 2.25 | 0.05 | 0.09 | -0.04 | 0.85 |
GORO | GOLD RESOURCE CORP | $0.47 | 646,467 | -8.05% | 0.50 | 0.52 | 0.40 | 0.35 | 0.41 | 49.26 | 13.93 | 12.91 | 9.35 | 8.16 | 0.02 | 0.04 | -0.02 | 0.65 |
CDE | COEUR MINING INC | $4.55 | 5,538,606 | -29.09% | 4.51 | 4.45 | 3.55 | 3.26 | 2.90 | 59.06 | 31.02 | 28.86 | 18.11 | 12.65 | 0.27 | 0.33 | -0.06 | 1.27 |
USAU | US GOLD CORP | $4.05 | 35,638 | -30.23% | 4.16 | 4.14 | 3.77 | 3.78 | 3.71 | 50.63 | 24.03 | 29.74 | 13.37 | 20.25 | 0.10 | 0.13 | -0.04 | 1.08 |
CTGO | CONTANGO ORE INC | $20.06 | 27,545 | 164.30% | 20.36 | 19.98 | 19.21 | 18.28 | 18.86 | 50.93 | 42.69 | 49.45 | 17.45 | 25.46 | 0.21 | 0.29 | -0.08 | 0.26 |
SA | SEABRIDGE GOLD INC | $15.16 | 721,553 | 14.87% | 15.25 | 15.51 | 13.61 | 12.46 | 12.02 | 54.08 | 21.01 | 18.91 | 13.18 | 7.34 | 0.35 | 0.58 | -0.24 | 0.71 |