Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $19.46 | 167,000 | -11.64% | 18.65 | 17.80 | 15.07 | 12.81 | 12.68 | 66.43 | 88.79 | 81.81 | 45.25 | 33.89 | 1.27 | 1.21 | 0.06 | 0.55 | ||
PAAS | PAN AMERICAN SILVER CORP | $29.01 | 4,491,000 | 15.51% | 28.06 | 25.97 | 25.31 | 24.98 | 23.38 | 68.82 | 87.12 | 86.00 | 82.15 | 82.39 | 1.21 | 0.80 | 0.41 | 0.90 | ||
GFI | GOLD FIELDS LTD | $25.71 | 3,448,000 | 45.55% | 24.93 | 23.56 | 22.77 | 21.04 | 18.01 | 64.92 | 73.07 | 65.39 | 67.67 | 54.21 | 0.85 | 0.69 | 0.15 | 0.53 | ||
KGC | KINROSS GOLD CORP | $15.79 | 21,334,000 | 3.13% | 15.37 | 14.91 | 14.44 | 12.98 | 11.36 | 62.80 | 73.26 | 58.05 | 62.30 | 38.99 | 0.34 | 0.31 | 0.03 | 0.78 | ||
CDE | COEUR MINING INC | $9.26 | 11,891,000 | -1.69% | 9.14 | 8.51 | 7.01 | 6.57 | 6.51 | 72.24 | 76.76 | 77.49 | 40.28 | 45.33 | 0.67 | 0.67 | -0.00 | 1.45 | ||
RGLD | ROYAL GOLD INC | $182.29 | 1,698,000 | 318.23% | 180.21 | 178.78 | 177.15 | 163.58 | 152.96 | 55.60 | 41.34 | 26.10 | 37.63 | 19.63 | 0.82 | 1.15 | -0.33 | 0.51 | ||
NGD | NEW GOLD INC | $4.91 | 24,692,000 | -10.02% | 4.79 | 4.50 | 3.98 | 3.52 | 3.14 | 70.48 | 86.61 | 83.06 | 51.49 | 50.04 | 0.27 | 0.26 | 0.01 | 0.97 | ||
SSRM | SSR MINING INC | $12.71 | 3,289,000 | 101.16% | 12.57 | 11.97 | 11.04 | 10.37 | 8.28 | 63.56 | 63.08 | 62.89 | 35.18 | 37.56 | 0.48 | 0.47 | 0.01 | 0.73 | ||
AEM | AGNICO EAGLE MINES LTD | $124.46 | 2,991,000 | 2.19% | 121.14 | 117.84 | 115.35 | 107.21 | 94.73 | 61.90 | 60.47 | 48.58 | 49.32 | 28.54 | 2.22 | 1.96 | 0.27 | 0.51 | ||
OR | OSISKO GOLD ROYALTIES LTD | $26.80 | 969,000 | 76.50% | 26.39 | 25.58 | 23.88 | 21.65 | 20.29 | 64.70 | 57.99 | 51.05 | 32.25 | 17.19 | 0.78 | 0.81 | -0.03 | 0.54 | ||
FSM | FORTUNA MINING CORP | $6.88 | 14,562,000 | -20.83% | 6.90 | 6.33 | 6.11 | 5.63 | 5.17 | 62.37 | 64.46 | 65.27 | 48.22 | 49.48 | 0.30 | 0.24 | 0.06 | 1.04 | ||
FNV | FRANCO NEVADA CORP | $171.76 | 1,090,000 | 44.75% | 170.76 | 168.24 | 165.77 | 154.96 | 139.42 | 56.26 | 30.43 | 22.66 | 23.89 | 11.00 | 1.15 | 1.53 | -0.38 | 0.52 | ||
AAUC | ALLIED GOLD CORP | $15.35 | 76,000 | -32.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.81 | ||
NEM | NEWMONT CORP | $57.90 | 19,676,000 | 52.22% | 54.60 | 53.46 | 52.59 | 48.83 | 47.75 | 65.65 | 71.65 | 49.04 | 69.47 | 41.76 | 0.92 | 0.64 | 0.28 | 0.51 | ||
BTG | B2GOLD CORP | $3.77 | 46,398,000 | -20.99% | 3.66 | 3.47 | 3.23 | 2.98 | 2.94 | 68.27 | 78.96 | 74.31 | 38.89 | 34.27 | 0.16 | 0.14 | 0.02 | 0.68 | ||
EGO | ELDORADO GOLD CORP | $21.46 | 2,698,000 | 66.75% | 21.13 | 20.30 | 19.29 | 17.17 | 16.86 | 64.80 | 77.77 | 72.65 | 43.85 | 40.10 | 0.68 | 0.64 | 0.04 | 0.76 | ||
WPM | WHEATON PRECIOUS METALS CORP | $91.70 | 1,955,000 | 0.93% | 90.52 | 87.40 | 83.32 | 76.35 | 68.81 | 63.14 | 56.06 | 50.40 | 33.62 | 20.91 | 2.34 | 2.31 | 0.04 | 0.62 | ||
B | BARRICK MINING CORP | $21.59 | 30,555,000 | 24.04% | 20.35 | 19.54 | 19.26 | 18.64 | 18.50 | 70.40 | 90.54 | 82.75 | 90.71 | 79.97 | 0.53 | 0.33 | 0.20 | 0.52 | ||
SAND | SANDSTORM GOLD LTD | $9.34 | 5,672,000 | 78.25% | 9.25 | 8.94 | 8.47 | 7.45 | 6.63 | 62.60 | 57.09 | 52.22 | 26.85 | 16.66 | 0.25 | 0.26 | -0.01 | 0.64 | ||
CGAU | CENTERRA GOLD INC | $7.25 | 1,059,000 | -32.16% | 7.31 | 7.10 | 6.80 | 6.49 | 6.49 | 55.44 | 41.75 | 40.01 | 18.51 | 11.76 | 0.13 | 0.16 | -0.02 | 0.76 | ||
ORLA | ORLA MINING LTD | $10.93 | 657,000 | -26.01% | 11.14 | 10.59 | 10.41 | 8.96 | 6.87 | 53.38 | 38.62 | 39.28 | 13.21 | 13.09 | 0.25 | 0.25 | 0.00 | 0.82 | ||
SBSW | SIBANYE STILLWATER LTD | $6.94 | 11,281,000 | -17.60% | 6.64 | 6.20 | 5.19 | 4.54 | 4.30 | 69.47 | 85.75 | 85.38 | 76.82 | 81.82 | 0.54 | 0.49 | 0.05 | 1.18 | ||
AGI | ALAMOS GOLD INC | $27.53 | 3,716,000 | 29.34% | 27.12 | 26.37 | 26.81 | 25.15 | 22.28 | 57.79 | 77.30 | 70.29 | 90.33 | 78.61 | 0.30 | 0.13 | 0.16 | 0.62 | ||
ARMN | ARIS MINING CORP | $6.70 | 1,935,000 | -2.62% | 6.65 | 6.45 | 5.80 | 4.94 | 4.58 | 61.05 | 59.13 | 50.98 | 37.20 | 27.42 | 0.25 | 0.29 | -0.03 | 0.91 | ||
GAU | GALIANO GOLD INC | $1.51 | 987,000 | -37.21% | 1.47 | 1.41 | 1.37 | 1.30 | 1.36 | 57.51 | 70.67 | 59.47 | 72.97 | 57.75 | 0.03 | 0.02 | 0.01 | 0.74 | ||
SA | SEABRIDGE GOLD INC | $14.93 | 704,000 | -19.45% | 14.05 | 13.09 | 12.39 | 12.11 | 13.76 | 74.81 | 91.79 | 88.27 | 88.18 | 85.37 | 0.70 | 0.49 | 0.21 | 0.83 | ||
IAG | IAMGOLD CORP | $7.63 | 17,774,000 | -8.67% | 7.47 | 7.07 | 6.96 | 6.49 | 5.91 | 61.40 | 73.96 | 67.89 | 62.01 | 54.28 | 0.21 | 0.16 | 0.04 | 0.86 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $14.37 | 350,000 | 10.06% | 13.64 | 13.40 | 14.91 | 13.85 | 13.55 | 54.71 | 61.56 | 51.82 | 86.66 | 77.43 | -0.17 | -0.32 | 0.15 | 0.41 | ||
CTGO | CONTANGO ORE INC | $20.26 | 79,000 | 44.69% | 20.29 | 19.18 | 15.46 | 12.78 | 14.88 | 64.63 | 71.18 | 71.73 | 12.80 | 8.11 | 1.49 | 1.66 | -0.16 | 0.32 | ||
EQX | EQUINOX GOLD CORP | $6.44 | 15,568,000 | -65.52% | 6.89 | 6.69 | 6.59 | 6.59 | 6.13 | 43.94 | 29.66 | 40.61 | 12.21 | 22.90 | 0.06 | 0.09 | -0.03 | 0.89 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | 110,000 | -52.59% | 0.94 | 0.86 | 0.74 | 0.65 | 0.59 | 61.70 | 49.71 | 56.12 | 38.81 | 49.23 | 0.06 | 0.06 | -0.00 | 0.72 | ||
DC | DAKOTA GOLD CORP | $3.94 | 483,000 | 68.29% | 3.72 | 3.36 | 3.00 | 2.92 | 2.60 | 72.41 | 88.03 | 88.07 | 57.74 | 62.60 | 0.28 | 0.22 | 0.06 | 0.76 | ||
VGZ | VISTA GOLD CORP | $1.00 | 447,000 | -2.83% | 1.03 | 1.10 | 0.98 | 0.83 | 0.73 | 46.41 | 21.78 | 20.65 | 12.12 | 10.26 | -0.00 | 0.02 | -0.03 | 0.68 | ||
ODV | OSISKO DEVELOPMENT CORP | $2.24 | 411,000 | -6.59% | 2.11 | 1.99 | 1.81 | 1.63 | 1.77 | 71.27 | 66.67 | 66.11 | 83.31 | 87.50 | 0.12 | 0.09 | 0.02 | 0.65 | ||
NG | NOVAGOLD RESOURCES INC | $4.43 | 3,886,000 | 38.88% | 4.26 | 3.93 | 3.70 | 3.44 | 3.55 | 63.14 | 65.85 | 64.46 | 54.73 | 53.61 | 0.20 | 0.15 | 0.05 | 0.92 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.10 | 1,017,000 | -64.65% | 3.88 | 3.41 | 3.30 | 2.99 | 2.66 | 42.12 | 38.27 | 59.78 | 29.20 | 57.72 | 0.17 | 0.17 | -0.01 | 0.81 | ||
GORO | GOLD RESOURCE CORP | $0.65 | 1,264,000 | 163.88% | 0.64 | 0.62 | 0.54 | 0.49 | 0.38 | 57.69 | 92.31 | 89.41 | 74.44 | 74.32 | 0.03 | 0.03 | -0.00 | 0.60 | ||
USAU | US GOLD CORP | $13.38 | 359,000 | 26.86% | 13.34 | 12.11 | 10.81 | 9.78 | 8.07 | 63.32 | 73.13 | 73.43 | 45.51 | 51.36 | 0.84 | 0.77 | 0.07 | 0.79 | ||
IAUX | I-80 GOLD CORP | $0.67 | 12,989,000 | -1.32% | 0.62 | 0.57 | 0.57 | 0.62 | 0.73 | 65.73 | 81.63 | 81.55 | 98.34 | 93.58 | 0.02 | 0.01 | 0.02 | 0.93 | ||
GLDG | GOLDMINING INC | $0.77 | 552,000 | -14.15% | 0.77 | 0.77 | 0.78 | 0.80 | 0.85 | 48.01 | 35.00 | 40.00 | 50.37 | 55.72 | -0.00 | -0.01 | 0.00 | 0.69 | ||
NFGC | NEW FOUND GOLD CORP | $1.52 | 730,000 | -32.09% | 1.52 | 1.44 | 1.26 | 1.47 | 1.81 | 58.82 | 55.63 | 54.89 | 25.37 | 27.92 | 0.07 | 0.07 | -0.00 | 0.66 | ||
CNL | COLLECTIVE MINING LTD | $10.13 | 49,000 | -1.21% | 10.85 | 10.79 | 10.19 | 8.51 | 6.08 | 44.94 | 11.86 | 13.93 | 6.72 | 3.88 | 0.11 | 0.28 | -0.18 | 0.49 | ||
AUST | AUSTIN GOLD CORP | $1.60 | 66,000 | -2.94% | 1.55 | 1.43 | 1.32 | 1.35 | 1.46 | 61.57 | 82.49 | 76.96 | 74.37 | 67.58 | 0.08 | 0.06 | 0.02 | 0.59 | ||
TRX | TRX GOLD CORP | $0.34 | 441,000 | -18.93% | 0.34 | 0.33 | 0.32 | 0.32 | 0.34 | 56.54 | 72.98 | 77.94 | 21.32 | 38.30 | 0.01 | 0.01 | 0.00 | 0.49 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 3,033,000 | 3,161.29% | 0.59 | 0.55 | 0.47 | 0.42 | 0.41 | 71.08 | 76.15 | 76.24 | 45.02 | 53.87 | 0.04 | 0.04 | 0.00 | 0.41 |