| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $12.79 | 3,569,000 | -49.57% | 12.34 | 11.71 | 9.93 | 10.78 | 12.70 | 66.15 | 91.26 | 78.74 | 51.12 | 35.15 | 0.76 | 0.73 | 0.03 | 1.23 | ||
| ARIS | ARIS MINING CORP | $20.05 | 995,000 | -36.66% | 20.33 | 19.36 | 16.59 | 17.16 | 17.45 | 58.51 | 66.75 | 60.12 | 26.64 | 17.56 | 1.07 | 1.19 | -0.12 | 1.18 | ||
| FSM | FORTUNA MINING CORP | $12.31 | 4,809,000 | 9.67% | 12.32 | 11.68 | 9.84 | 9.74 | 10.07 | 63.15 | 78.88 | 71.36 | 25.99 | 20.39 | 0.76 | 0.79 | -0.03 | 1.08 | ||
| SSRM | SSR MINING INC | $37.15 | 2,534,000 | 9.51% | 37.94 | 35.69 | 30.93 | 30.55 | 28.12 | 58.31 | 80.97 | 75.76 | 24.49 | 22.49 | 2.20 | 2.30 | -0.10 | 0.85 | ||
| GAU | GALIANO GOLD INC | $2.27 | 1,890,000 | -36.26% | 2.32 | 2.23 | 2.00 | 2.15 | 2.42 | 55.46 | 61.48 | 53.09 | 31.52 | 23.09 | 0.09 | 0.10 | -0.01 | 0.83 | ||
| IAG | IAMGOLD CORP | $20.48 | 2,136,000 | -39.23% | 20.90 | 19.92 | 17.09 | 17.13 | 17.83 | 58.42 | 57.87 | 53.03 | 25.76 | 17.07 | 1.07 | 1.22 | -0.15 | 0.95 | ||
| OGC | OCEANAGOLD CORP | $30.61 | 331,000 | -42.63% | 30.26 | 29.74 | 26.64 | 28.20 | N/A | 58.42 | 61.11 | 45.33 | 42.10 | 24.94 | 0.96 | 1.11 | -0.16 | 2.34 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.33 | 116,000 | -36.61% | 25.50 | 24.46 | 21.02 | 21.79 | 24.45 | 73.55 | 93.06 | 84.69 | 66.76 | 47.02 | 1.45 | 1.42 | 0.03 | 0.60 | ||
| AUGO | AURA MINERALS INC | $84.91 | 849,000 | 23.22% | 86.10 | 82.77 | 68.41 | 72.55 | 68.55 | 58.82 | 71.20 | 60.96 | 32.44 | 22.43 | 5.12 | 5.81 | -0.70 | 2.29 | ||
| TRX | TRX GOLD CORP | $1.15 | 1,981,000 | -18.54% | 1.18 | 1.14 | 0.95 | 1.03 | 1.16 | 56.01 | 57.58 | 50.04 | 35.77 | 26.02 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| MAKO | MAKO MINING CORP | $10.18 | 87,000 | -44.94% | 10.41 | 10.22 | 8.57 | 8.25 | N/A | 57.05 | 42.28 | 34.12 | 24.36 | 15.16 | 0.46 | 0.60 | -0.14 | 2.39 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.34 | 3,121,000 | -30.26% | 52.56 | 51.32 | 47.17 | 50.34 | 52.34 | 52.96 | 56.83 | 52.97 | 33.03 | 28.27 | 1.31 | 1.54 | -0.23 | 0.93 | ||
| EQX | EQUINOX GOLD CORP | $12.81 | 7,864,000 | -23.33% | 13.14 | 12.57 | 10.76 | 11.74 | 13.27 | 57.42 | 54.59 | 50.51 | 22.69 | 14.97 | 0.63 | 0.73 | -0.10 | 0.92 | ||
| GFI | GOLD FIELDS LTD | $47.40 | 4,315,000 | -21.00% | 46.95 | 44.54 | 38.06 | 39.50 | 43.70 | 63.73 | 74.63 | 67.34 | 24.10 | 15.18 | 2.65 | 2.79 | -0.14 | 0.60 | ||
| KGC | KINROSS GOLD CORP | $30.87 | 5,278,000 | -48.95% | 31.54 | 30.03 | 26.36 | 27.75 | 29.46 | 57.84 | 60.29 | 55.03 | 20.74 | 13.37 | 1.40 | 1.59 | -0.19 | 0.83 | ||
| B | BARRICK MINING CORP | $44.75 | 6,171,000 | -21.47% | 45.96 | 44.40 | 40.11 | 40.54 | 42.55 | 54.54 | 45.05 | 42.21 | 20.65 | 13.32 | 1.44 | 1.79 | -0.35 | 0.61 | ||
| NEM | NEWMONT CORP | $128.09 | 5,746,000 | -25.79% | 129.12 | 124.80 | 107.15 | 107.78 | 108.50 | 60.49 | 62.42 | 55.98 | 22.56 | 14.28 | 6.14 | 7.01 | -0.87 | 0.59 | ||
| AU | ANGLOGOLD ASHANTI PLC | $109.07 | 2,211,000 | -16.31% | 114.26 | 108.45 | 92.17 | 93.00 | 95.21 | 56.30 | 48.68 | 49.63 | 5.70 | 3.68 | 5.79 | 7.07 | -1.28 | 0.68 | ||
| BTG | B2GOLD CORP | $5.61 | 21,862,000 | -58.82% | 5.62 | 5.41 | 4.50 | 4.54 | 4.69 | 61.25 | 64.52 | 52.21 | 28.21 | 17.58 | 0.32 | 0.35 | -0.04 | 0.77 | ||
| RGLD | ROYAL GOLD INC | $262.11 | 355,000 | -28.14% | 263.04 | 250.70 | 220.43 | 224.40 | 236.59 | 64.62 | 77.58 | 73.58 | 22.62 | 19.25 | 12.63 | 13.30 | -0.68 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $36.97 | 2,730,000 | -35.45% | 37.18 | 35.77 | 32.15 | 36.01 | 39.13 | 58.29 | 65.26 | 56.95 | 29.50 | 20.86 | 1.38 | 1.46 | -0.09 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $204.73 | 1,640,000 | -45.08% | 208.28 | 200.43 | 169.78 | 175.83 | 186.53 | 59.17 | 47.07 | 42.95 | 17.47 | 10.19 | 10.14 | 12.24 | -2.10 | 0.57 | ||
| CGAU | CENTERRA GOLD INC | $22.92 | 909,000 | -41.32% | 23.20 | 22.63 | 19.07 | 18.21 | 17.41 | 59.01 | 47.80 | 41.38 | 22.21 | 13.28 | 1.09 | 1.35 | -0.26 | 0.79 | ||
| NAMM | NAMIB MINERALS | $1.34 | 624,000 | 137.26% | 1.43 | 1.40 | 1.48 | 1.66 | 1.95 | 43.07 | 24.85 | 25.35 | 29.13 | 29.16 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $266.18 | 403,000 | -51.09% | 266.15 | 254.57 | 228.94 | 229.32 | 232.73 | 62.25 | 79.35 | 72.75 | 27.20 | 21.17 | 10.99 | 11.46 | -0.48 | 0.55 | ||
| SA | SEABRIDGE GOLD INC | $31.83 | 406,000 | -20.24% | 32.59 | 32.39 | 28.76 | 29.45 | 30.14 | 52.18 | 38.63 | 29.06 | 29.14 | 18.42 | 0.81 | 1.14 | -0.33 | 0.98 | ||
| OR | OR ROYALTIES INC | $37.31 | 689,000 | -28.15% | 37.52 | 35.72 | 32.35 | 34.51 | 36.81 | 60.85 | 73.07 | 66.39 | 32.13 | 26.80 | 1.47 | 1.49 | -0.03 | 0.57 | ||
| CDE | COEUR MINING INC | $21.24 | 32,938,000 | 26.48% | 21.25 | 20.31 | 17.57 | 17.83 | 18.94 | 59.99 | 74.41 | 67.59 | 36.00 | 26.82 | 1.15 | 1.20 | -0.05 | 1.53 | ||
| EGO | ELDORADO GOLD CORP | $43.02 | 1,517,000 | -47.96% | 45.26 | 42.89 | 36.09 | 34.05 | 35.98 | 56.23 | 48.52 | 49.89 | 4.42 | 3.61 | 2.42 | 2.95 | -0.53 | 0.79 | ||
| OGG | OSISKO GOLD GROUP INC | $2.91 | 741,000 | 10.93% | 3.03 | 2.93 | 2.62 | 2.78 | 3.21 | 52.97 | 43.45 | 41.07 | 15.19 | 11.70 | 0.10 | 0.13 | -0.03 | 0.84 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $154.98 | 2,128,000 | -34.24% | 154.95 | 147.15 | 126.10 | 127.74 | 129.38 | 62.18 | 69.74 | 61.07 | 25.48 | 16.13 | 8.33 | 9.02 | -0.70 | 0.67 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.45 | 192,000 | -9.43% | 32.26 | 32.41 | 31.30 | 35.49 | 37.25 | 48.01 | 35.47 | 36.91 | 37.83 | 36.24 | 0.03 | 0.18 | -0.15 | 0.67 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.41 | 175,000 | -57.42% | 1.46 | 1.49 | 1.30 | 1.35 | 1.50 | 50.03 | 29.89 | 20.64 | 30.91 | 20.28 | 0.03 | 0.05 | -0.02 | 0.50 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.51 | 516,000 | -0.39% | 2.61 | 2.67 | 2.31 | 2.36 | 2.34 | 50.12 | 33.33 | 25.28 | 23.87 | 16.05 | 0.06 | 0.11 | -0.04 | 0.94 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $19.77 | 257,000 | -19.44% | 19.84 | 19.87 | 17.80 | 19.27 | 22.52 | 54.46 | 45.38 | 33.58 | 35.29 | 24.33 | 0.51 | 0.66 | -0.15 | 0.51 | ||
| NFGC | NEW FOUND GOLD CORP | $1.81 | 1,193,000 | 9.45% | 1.89 | 1.80 | 1.61 | 1.76 | 2.20 | 53.36 | 54.12 | 50.46 | 21.68 | 18.41 | 0.08 | 0.08 | -0.01 | 0.84 | ||
| VGZ | VISTA GOLD CORP | $2.24 | 688,000 | -50.22% | 2.27 | 2.30 | 1.99 | 2.10 | 2.16 | 52.54 | 44.90 | 33.05 | 30.72 | 20.83 | 0.06 | 0.09 | -0.03 | 0.77 | ||
| DC | DAKOTA GOLD CORP | $5.95 | 808,000 | 1.51% | 6.10 | 6.13 | 5.20 | 5.33 | 5.50 | 53.13 | 41.11 | 34.09 | 21.20 | 15.69 | 0.21 | 0.28 | -0.07 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.79 | 4,453,000 | -21.93% | 1.84 | 1.77 | 1.54 | 1.53 | 1.56 | 56.71 | 56.16 | 51.60 | 24.12 | 18.77 | 0.08 | 0.09 | -0.02 | 1.05 | ||
| GLDG | GOLDMINING INC | $1.08 | 469,000 | -15.34% | 1.11 | 1.09 | 0.96 | 1.04 | 1.24 | 54.50 | 47.06 | 39.22 | 26.66 | 18.54 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| USAU | US GOLD CORP | $16.15 | 105,000 | -27.08% | 16.07 | 15.72 | 15.03 | 15.49 | 16.54 | 55.92 | 63.68 | 52.93 | 52.69 | 39.20 | 0.37 | 0.36 | 0.00 | 0.93 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $22.69 | 1,698,000 | -12.65% | 24.13 | 25.44 | 23.10 | 28.37 | 29.90 | 44.45 | 23.33 | 17.18 | 24.39 | 16.88 | -0.23 | 0.26 | -0.49 | 1.05 | ||
| CNL | COLLECTIVE MINING LTD | $16.75 | 88,000 | -20.00% | 15.97 | 15.37 | 13.79 | 15.20 | 15.39 | 64.74 | 87.33 | 71.97 | 64.15 | 41.48 | 0.71 | 0.63 | 0.08 | 1.02 | ||
| NG | NOVAGOLD RESOURCES INC | $8.07 | 3,190,000 | -38.48% | 8.75 | 8.37 | 6.98 | 7.62 | 8.80 | 51.30 | 31.57 | 32.48 | 6.08 | 4.85 | 0.38 | 0.53 | -0.14 | 1.05 | ||
| GORO | GOLD RESOURCE CORP | $4.15 | 1,765,000 | -34.34% | 3.77 | 3.27 | 2.37 | 1.87 | 1.53 | 72.76 | 94.44 | 89.85 | 54.67 | 42.50 | 0.48 | 0.43 | 0.04 | 0.56 | ||
| AAUC | ALLIED GOLD CORP | $23.62 | 146,000 | -75.79% | 23.59 | 23.08 | 22.12 | 25.05 | 26.36 | 55.23 | 83.26 | 77.46 | 72.94 | 66.02 | 0.53 | 0.45 | 0.07 | 1.08 | ||
| AUST | AUSTIN GOLD CORP | $1.23 | 85,500 | 36.58% | 1.24 | 1.26 | 1.14 | 1.23 | 1.48 | 52.26 | 14.94 | 9.58 | 18.73 | 8.15 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.15 | 6,300 | -78.28% | 3.50 | 3.46 | 3.32 | 4.02 | N/A | 42.81 | 15.38 | 26.61 | 1.76 | 1.78 | 0.01 | 0.06 | -0.05 | 1.04 | ||
| SGLD | SCORPIO GOLD CORP | $5.45 | 711,000 | -68.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 | ||
| BGL | BLUE GOLD LTD | $0.19 | 248,000 | 5.08% | 0.20 | 0.20 | 0.22 | 0.52 | 1.48 | 40.72 | 26.30 | 25.43 | 75.02 | 70.93 | -0.01 | -0.01 | 0.00 | 0.42 |