Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGD | NEW GOLD INC | $3.98 | 37,687,308 | 90.71% | 3.55 | 3.45 | 3.24 | 3.02 | 2.83 | 66.74 | 60.71 | 52.43 | 45.14 | 37.06 | 0.08 | 0.08 | 0.00 | 0.99 | ||
CMCL | CALEDONIA MINING CORP PLC | $13.17 | 78,547 | 2.48% | 13.56 | 12.90 | 11.73 | 10.74 | 11.93 | 55.83 | 59.61 | 63.20 | 17.57 | 25.67 | 0.51 | 0.59 | -0.07 | 0.62 | ||
KGC | KINROSS GOLD CORP | $14.76 | 18,094,771 | 30.15% | 14.71 | 13.93 | 12.52 | 11.47 | 10.46 | 64.95 | 74.84 | 77.39 | 23.53 | 39.26 | 0.67 | 0.70 | -0.03 | 0.78 | ||
RGLD | ROYAL GOLD INC | $182.71 | 872,620 | 114.30% | 182.56 | 175.37 | 162.48 | 151.50 | 146.44 | 63.97 | 67.81 | 69.89 | 25.43 | 36.98 | 6.19 | 6.68 | -0.49 | 0.53 | ||
GOLD | BARRICK GOLD CORP | $19.04 | 13,895,593 | -12.00% | 19.60 | 19.35 | 18.96 | 17.67 | 18.42 | 47.83 | 31.40 | 42.93 | 18.01 | 30.62 | 0.09 | 0.24 | -0.14 | 0.52 | ||
GFI | GOLD FIELDS LTD | $22.54 | 2,712,570 | 11.68% | 22.95 | 22.62 | 21.15 | 18.37 | 16.98 | 52.21 | 32.12 | 37.43 | 17.32 | 17.25 | 0.37 | 0.62 | -0.24 | 0.52 | ||
OR | OSISKO GOLD ROYALTIES LTD | $24.03 | 783,152 | 2.39% | 23.45 | 22.28 | 20.59 | 19.78 | 19.13 | 69.97 | 91.41 | 88.25 | 72.72 | 75.55 | 0.93 | 0.87 | 0.06 | 0.55 | ||
AGI | ALAMOS GOLD INC | $28.52 | 3,470,059 | 41.43% | 28.77 | 27.87 | 25.91 | 22.96 | 21.00 | 57.34 | 49.71 | 55.66 | 19.25 | 27.61 | 0.78 | 0.96 | -0.18 | 0.63 | ||
AEM | AGNICO EAGLE MINES LTD | $117.58 | 2,735,698 | -6.54% | 119.80 | 114.36 | 106.58 | 96.81 | 88.67 | 58.49 | 61.16 | 67.84 | 23.55 | 41.53 | 3.83 | 4.31 | -0.48 | 0.52 | ||
PAAS | PAN AMERICAN SILVER CORP | $25.18 | 2,917,291 | -29.53% | 26.16 | 25.34 | 25.24 | 23.80 | 22.77 | 47.58 | 41.53 | 53.34 | 19.25 | 38.52 | 0.15 | 0.28 | -0.13 | 0.95 | ||
EGO | ELDORADO GOLD CORP | $18.84 | 2,718,635 | 52.82% | 19.35 | 18.49 | 16.44 | 15.87 | 16.40 | 57.39 | 58.19 | 65.88 | 20.44 | 37.48 | 0.77 | 0.91 | -0.14 | 0.78 | ||
SAND | SANDSTORM GOLD LTD | $8.70 | 6,394,835 | 87.57% | 8.47 | 7.98 | 7.15 | 6.48 | 6.13 | 70.43 | 85.42 | 84.09 | 61.32 | 71.07 | 0.42 | 0.41 | 0.01 | 0.65 | ||
NEM | NEWMONT CORP | $52.68 | 10,820,780 | 3.09% | 54.33 | 51.92 | 48.12 | 44.71 | 47.09 | 54.76 | 62.00 | 71.70 | 18.01 | 38.74 | 1.77 | 2.04 | -0.26 | 0.51 | ||
CDE | COEUR MINING INC | $5.55 | 15,192,192 | -7.08% | 5.81 | 5.66 | 5.74 | 6.09 | 6.23 | 44.91 | 35.74 | 47.62 | 20.60 | 40.00 | -0.05 | -0.03 | -0.02 | 1.46 | ||
ORLA | ORLA MINING LTD | $11.00 | 1,052,471 | 31.52% | 11.00 | 10.29 | 8.96 | 7.45 | 5.84 | 62.57 | 63.18 | 67.79 | 28.50 | 39.88 | 0.58 | 0.66 | -0.08 | 0.91 | ||
FSM | FORTUNA MINING CORP | $6.25 | 17,839,086 | 88.85% | 6.21 | 6.09 | 5.58 | 5.14 | 4.95 | 56.45 | 54.31 | 57.08 | 30.74 | 40.17 | 0.14 | 0.18 | -0.04 | 1.08 | ||
FNV | FRANCO NEVADA CORP | $171.78 | 627,457 | -15.04% | 171.27 | 163.71 | 154.42 | 140.95 | 132.79 | 64.21 | 74.80 | 76.47 | 56.01 | 68.14 | 5.31 | 5.38 | -0.07 | 0.52 | ||
GAU | GALIANO GOLD INC | $1.33 | 399,304 | -22.44% | 1.35 | 1.27 | 1.26 | 1.25 | 1.39 | 53.34 | 78.71 | 81.90 | 44.67 | 60.91 | 0.03 | 0.03 | 0.00 | 0.77 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $15.99 | 243,920 | -31.14% | 17.37 | 16.72 | 14.22 | 13.00 | 13.08 | 49.84 | 34.16 | 46.03 | 5.26 | 9.88 | 0.75 | 1.03 | -0.28 | 0.41 | ||
ARMN | ARIS MINING CORP | $5.49 | 775,594 | -15.16% | 5.45 | 5.18 | 4.59 | 4.17 | 4.28 | 62.37 | 73.00 | 76.04 | 37.88 | 53.73 | 0.26 | 0.28 | -0.02 | 1.06 | ||
EQX | EQUINOX GOLD CORP | $6.70 | 10,106,297 | 46.76% | 6.83 | 6.62 | 6.68 | 6.27 | 5.96 | 50.03 | 48.05 | 55.03 | 30.25 | 46.15 | 0.03 | 0.04 | -0.01 | 0.91 | ||
BTG | B2GOLD CORP | $3.11 | 48,453,695 | 76.08% | 3.20 | 3.09 | 2.97 | 2.75 | 2.87 | 51.51 | 44.75 | 51.50 | 17.71 | 30.21 | 0.05 | 0.08 | -0.02 | 0.69 | ||
SSRM | SSR MINING INC | $10.64 | 1,926,058 | 11.27% | 10.52 | 10.26 | 10.37 | 9.03 | 7.30 | 54.54 | 58.56 | 61.37 | 58.01 | 58.95 | 0.09 | 0.08 | 0.00 | 0.73 | ||
WPM | WHEATON PRECIOUS METALS CORP | $83.52 | 2,630,202 | 64.60% | 83.01 | 79.94 | 75.43 | 68.09 | 64.73 | 62.77 | 68.10 | 69.03 | 40.11 | 49.71 | 2.33 | 2.50 | -0.17 | 0.62 | ||
CGAU | CENTERRA GOLD INC | $6.70 | 441,687 | 29.44% | 6.78 | 6.48 | 6.21 | 6.13 | 6.46 | 56.07 | 57.60 | 61.77 | 34.16 | 49.55 | 0.15 | 0.17 | -0.01 | 0.82 | ||
SBSW | SIBANYE STILLWATER LTD | $4.65 | 7,946,549 | 8.16% | 4.78 | 4.38 | 4.10 | 3.91 | 4.09 | 56.27 | 64.27 | 66.46 | 48.49 | 57.65 | 0.17 | 0.18 | -0.01 | 1.23 | ||
VGZ | VISTA GOLD CORP | $0.99 | 745,049 | 26.06% | 0.94 | 0.85 | 0.77 | 0.68 | 0.65 | 65.83 | 89.68 | 88.45 | 75.77 | 82.88 | 0.07 | 0.05 | 0.02 | 0.74 | ||
IAG | IAMGOLD CORP | $7.08 | 8,166,093 | 5.66% | 7.41 | 6.98 | 6.31 | 6.02 | 5.51 | 54.15 | 41.31 | 49.54 | 12.93 | 24.99 | 0.27 | 0.33 | -0.06 | 0.87 | ||
CTGO | CONTANGO ORE INC | $14.06 | 80,805 | -3.03% | 14.06 | 12.46 | 10.85 | 10.82 | 15.46 | 63.85 | 80.40 | 81.33 | 39.72 | 51.14 | 1.07 | 0.97 | 0.10 | 0.32 | ||
ODV | OSISKO DEVELOPMENT CORP | $1.70 | 436,242 | -7.18% | 1.68 | 1.60 | 1.49 | 1.56 | 1.79 | 59.48 | 78.34 | 76.99 | 50.21 | 56.52 | 0.06 | 0.05 | 0.00 | 0.70 | ||
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.62 | 360,657 | 150.91% | 0.64 | 0.60 | 0.60 | 0.54 | 0.53 | 50.23 | 52.91 | 59.11 | 43.39 | 58.42 | 0.01 | 0.01 | -0.00 | 0.80 | ||
SA | SEABRIDGE GOLD INC | $12.43 | 469,860 | 2.15% | 12.48 | 11.80 | 11.60 | 11.99 | 14.30 | 56.36 | 75.48 | 77.42 | 63.56 | 72.15 | 0.26 | 0.22 | 0.04 | 0.83 | ||
DC | DAKOTA GOLD CORP | $2.70 | 657,391 | 147.72% | 2.78 | 2.74 | 2.88 | 2.64 | 2.45 | 43.90 | 38.93 | 49.69 | 24.17 | 42.10 | -0.01 | -0.01 | 0.00 | 0.80 | ||
AUST | AUSTIN GOLD CORP | $1.21 | 23,779 | -50.76% | 1.26 | 1.25 | 1.31 | 1.33 | 1.40 | 45.50 | 27.26 | 33.22 | 38.34 | 46.87 | -0.03 | -0.02 | -0.00 | 0.66 | ||
NG | NOVAGOLD RESOURCES INC | $4.23 | 4,418,982 | 8.77% | 4.05 | 3.36 | 3.26 | 3.28 | 3.64 | 63.18 | 72.18 | 76.96 | 66.62 | 73.91 | 0.38 | 0.24 | 0.14 | 0.90 | ||
GLDG | GOLDMINING INC | $0.77 | 369,648 | 0.25% | 0.81 | 0.80 | 0.82 | 0.82 | 0.86 | 40.49 | 34.88 | 45.01 | 22.07 | 39.25 | -0.01 | -0.00 | -0.00 | 0.72 | ||
USAU | US GOLD CORP | $10.97 | 519,124 | 30.55% | 10.06 | 9.63 | 9.28 | 8.29 | 7.15 | 62.27 | 83.49 | 75.79 | 81.28 | 71.52 | 0.32 | 0.23 | 0.09 | 0.82 | ||
HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 242,933 | 98.63% | 3.49 | 3.17 | 2.96 | 2.62 | 2.52 | 56.57 | 63.81 | 67.70 | 54.94 | 65.27 | 0.16 | 0.15 | 0.01 | 0.76 | ||
CNL | COLLECTIVE MINING LTD | $9.13 | 36,005 | -51.60% | 10.21 | 9.81 | 8.50 | 6.56 | N/A | 45.94 | 26.86 | 43.18 | 0.00 | 7.43 | 0.33 | 0.56 | -0.22 | 0.68 | ||
IAUX | I-80 GOLD CORP | $0.61 | 2,160,736 | -7.23% | 0.62 | 0.59 | 0.66 | 0.61 | 0.80 | 49.45 | 77.80 | 81.71 | 79.07 | 90.65 | -0.00 | -0.01 | 0.01 | 0.98 | ||
GORO | GOLD RESOURCE CORP | $0.63 | 7,818,564 | -10.16% | 0.42 | 0.43 | 0.47 | 0.38 | 0.35 | 69.55 | 69.11 | 43.76 | 82.15 | 50.76 | 0.00 | -0.02 | 0.02 | 0.64 | ||
NFGC | NEW FOUND GOLD CORP | $1.09 | 532,241 | 29.71% | 1.16 | 1.12 | 1.44 | 1.59 | 2.03 | 40.70 | 33.22 | 45.00 | 51.33 | 64.97 | -0.07 | -0.09 | 0.02 | 0.70 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 229,516 | -32.77% | 0.41 | 0.39 | 0.38 | 0.37 | 0.39 | 66.61 | 90.11 | 89.62 | 90.30 | 96.77 | 0.02 | 0.01 | 0.01 | 0.45 | ||
TRX | TRX GOLD CORP | $0.32 | 250,090 | -8.54% | 0.33 | 0.31 | 0.31 | 0.32 | 0.35 | 51.50 | 56.14 | 59.06 | 59.88 | 63.85 | 0.00 | 0.00 | 0.00 | 0.51 |