Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $149.91 | 0.04% | 0.43% | -0.19% | -5.03% | 1.81% | -7.26% | -11.96% | 7.81% | 49.13% | $175.97 | $143.13 | 14.81% | 4.74% | 0.51 | 5,536,153 | -13.18% |
SNY | SANOFI | $49.28 | 1.21% | 0.55% | 4.56% | 6.34% | 7.32% | -9.69% | -6.04% | 19.93% | -6.67% | $55.72 | $42.63 | 11.56% | 15.60% | 0.51 | 1,062,610 | -5.29% |
LLY | ELI LILLY & CO | $760.00 | -1.50% | 3.41% | -0.26% | 3.08% | 27.15% | 74.34% | 290.22% | 553.93% | 1,179.03% | $800.78 | $419.80 | 5.09% | 81.04% | 0.64 | 2,033,922 | -6.24% |
BIIB | BIOGEN INC | $221.50 | -0.56% | 1.83% | 9.90% | -9.50% | -1.46% | -29.29% | -19.63% | -2.09% | -26.30% | $319.76 | $189.44 | 30.73% | 16.92% | 0.83 | 654,807 | -13.20% |
NVS | NOVARTIS AG | $102.10 | 1.89% | 4.97% | 8.18% | 1.56% | 9.15% | -1.48% | 16.05% | 24.69% | 15.22% | $108.78 | $92.19 | 6.14% | 10.75% | 0.52 | 1,827,994 | 46.02% |
GSK | GSK PLC | $45.07 | 0.90% | 3.61% | 10.76% | 9.74% | 30.98% | 23.38% | -6.42% | -8.79% | -34.61% | $45.10 | $33.33 | 0.06% | 35.22% | 0.55 | 3,651,276 | 27.49% |
AZN | ASTRAZENECA PLC | $77.18 | -0.55% | 1.09% | 13.32% | 25.68% | 22.18% | 3.09% | 41.93% | 104.99% | 98.23% | $77.94 | $60.47 | 0.97% | 27.63% | 0.55 | 3,605,526 | 21.63% |
ABBV | ABBVIE INC | $160.75 | 0.22% | -1.86% | -4.90% | -7.12% | 15.99% | 9.79% | 38.32% | 107.55% | 206.95% | $182.89 | $130.96 | 12.11% | 22.75% | 0.57 | 3,404,315 | -1.16% |
MRK | MERCK & CO INC | $130.06 | -0.13% | 2.00% | 2.61% | 3.77% | 28.28% | 10.31% | 66.38% | 66.34% | 135.23% | $133.10 | $99.14 | 2.28% | 31.19% | 0.51 | 5,720,107 | -37.11% |
GILD | GILEAD SCIENCES INC | $65.96 | 2.14% | 1.82% | -3.17% | -11.40% | -13.12% | -15.55% | -2.25% | 0.59% | -17.91% | $87.87 | $64.33 | 24.93% | 2.53% | 0.50 | 8,703,140 | 44.49% |
AMGN | AMGEN INC | $310.15 | -0.87% | -0.37% | 16.40% | 5.34% | 16.03% | 32.48% | 22.77% | 80.48% | 177.59% | $329.72 | $211.71 | 5.94% | 46.50% | 0.63 | 2,611,516 | -10.58% |
BMY | BRISTOL MYERS SQUIBB CO | $44.94 | 0.45% | 2.16% | -10.64% | -9.67% | -11.20% | -34.38% | -30.54% | -4.40% | -13.59% | $68.78 | $43.33 | 34.66% | 3.71% | 0.49 | 8,604,349 | -18.96% |
OGN | ORGANON & CO | $20.42 | -0.44% | 4.13% | 12.44% | 21.33% | 83.63% | -5.02% | -38.59% | N/A | N/A | $24.08 | $10.84 | 15.20% | 88.46% | 0.78 | 1,333,373 | -34.10% |
GRFS | GRIFOLS SA | $7.00 | 0.86% | 6.54% | 0.43% | -16.67% | -21.44% | -18.41% | -62.37% | -61.98% | -65.97% | $12.15 | $5.30 | 42.39% | 32.08% | 0.69 | 521,409 | 25.27% |
PFE | PFIZER INC | $28.01 | -0.60% | 0.72% | 6.42% | 1.27% | -4.99% | -26.87% | -29.73% | -31.21% | -3.84% | $40.37 | $25.20 | 30.61% | 11.15% | 0.56 | 25,498,527 | -45.30% |
SCLX | SCILEX HOLDING CO | $0.75 | -10.24% | -13.37% | -44.40% | -54.85% | -42.25% | -86.41% | -92.51% | N/A | N/A | $8.37 | $0.73 | 91.10% | 1.78% | 0.13 | 940,377 | 94.43% |
AMRN | AMARIN CORP PLC | $0.85 | -3.07% | -6.26% | -17.98% | -29.50% | 17.82% | -32.83% | -81.42% | -95.07% | -42.75% | $1.49 | $0.65 | 42.56% | 31.03% | 1.19 | 1,278,382 | 114.30% |