Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFS | GRIFOLS SA | $10.72 | -0.19% | 0.56% | 9.72% | 36.56% | 45.26% | 54.02% | 20.18% | -40.77% | -33.19% | $11.14 | $6.19 | 3.77% | 73.18% | 0.75 | 822,000 | -79.14% |
NVS | NOVARTIS AG | $124.21 | 1.74% | 6.31% | 3.79% | 14.52% | 16.51% | 9.62% | 45.48% | 44.28% | 20.25% | $124.83 | $96.06 | 0.50% | 29.30% | 0.35 | 1,178,000 | -2.81% |
AMRN | AMARIN CORP PLC | $15.65 | 4.06% | 4.40% | -0.82% | 48.76% | 28.87% | 26.45% | -53.14% | -88.71% | -66.13% | $17.49 | $7.08 | 10.52% | 121.05% | 1.11 | 82,000 | -4.65% |
LLY | ELI LILLY & CO | $701.23 | 2.45% | 12.08% | -9.14% | -4.37% | -18.20% | -24.73% | 123.36% | 362.77% | 740.10% | $972.53 | $623.78 | 27.90% | 12.42% | 0.60 | 8,213,000 | -2.18% |
BIIB | BIOGEN INC | $138.60 | 2.71% | 6.07% | 8.71% | 12.05% | 1.49% | -31.26% | -37.67% | -52.02% | -56.15% | $207.59 | $110.04 | 33.23% | 25.96% | 0.76 | 1,643,000 | 40.55% |
AZN | ASTRAZENECA PLC | $79.17 | 0.89% | 7.64% | 12.59% | 16.49% | 5.84% | -6.75% | 18.50% | 40.22% | 135.55% | $87.68 | $61.24 | 9.70% | 29.28% | 0.43 | 4,761,000 | -16.74% |
GSK | GSK PLC | $39.36 | 0.33% | 4.13% | 4.07% | 4.76% | 7.51% | -4.93% | 12.62% | -23.44% | -28.70% | $44.67 | $31.72 | 11.89% | 24.11% | 0.37 | 3,038,000 | 12.31% |
GILD | GILEAD SCIENCES INC | $118.37 | -0.55% | -0.87% | 8.54% | 17.97% | 12.47% | 59.23% | 78.78% | 71.18% | 1.67% | $121.83 | $73.27 | 2.84% | 61.55% | 0.43 | 7,560,000 | 38.44% |
BMY | BRISTOL MYERS SQUIBB CO | $48.44 | 1.32% | 5.42% | 4.33% | 5.74% | -11.00% | -1.36% | -35.01% | -23.86% | -23.68% | $63.33 | $42.96 | 23.51% | 12.76% | 0.34 | 11,208,000 | 19.11% |
ABBV | ABBVIE INC | $206.69 | 0.98% | 4.36% | 10.89% | 13.77% | 5.32% | 6.87% | 45.26% | 114.52% | 197.95% | $218.66 | $163.81 | 5.47% | 26.18% | 0.39 | 4,431,000 | -4.30% |
SNY | SANOFI | $49.77 | 1.49% | 5.60% | 3.43% | -2.14% | -7.75% | -7.87% | 13.55% | -3.08% | -5.79% | $60.12 | $44.73 | 17.21% | 11.27% | 0.35 | 2,022,000 | -17.87% |
JNJ | JOHNSON & JOHNSON | $176.64 | 1.10% | 1.91% | 13.84% | 18.07% | 13.97% | 11.03% | 6.35% | 18.56% | 76.87% | $177.27 | $140.68 | 0.35% | 25.56% | 0.25 | 9,478,000 | 15.00% |
PFE | PFIZER INC | $25.14 | 0.12% | 2.28% | 2.15% | 11.24% | -1.64% | -12.43% | -49.47% | -34.45% | -29.18% | $30.43 | $20.92 | 17.38% | 20.20% | 0.42 | 31,825,000 | -1.97% |
SCLX | SCILEX HOLDING CO | $18.08 | 4.09% | 15.01% | 168.65% | 338.83% | 46.12% | -58.34% | -95.00% | N/A | N/A | $46.20 | $3.60 | 60.87% | 402.22% | 0.39 | 540,000 | 0.00% |
AMGN | AMGEN INC | $296.47 | 2.13% | 2.86% | 1.35% | 9.12% | 1.25% | -8.89% | 18.08% | 22.00% | 74.61% | $339.17 | $253.30 | 12.59% | 17.04% | 0.48 | 2,168,000 | 12.16% |
OGN | ORGANON & CO | $9.44 | 0.53% | 2.39% | -1.26% | 7.64% | -39.02% | -53.31% | -69.56% | N/A | N/A | $23.10 | $8.01 | 59.13% | 17.85% | 0.80 | 3,049,000 | -14.81% |
MRK | MERCK & CO INC | $84.21 | 1.75% | 4.36% | 3.30% | 12.58% | 1.10% | -25.68% | -7.05% | -0.65% | 41.03% | $120.30 | $73.31 | 30.00% | 14.87% | 0.31 | 10,481,000 | 2.57% |
MIRA | MIRA PHARMACEUTICALS INC | $1.50 | 2.04% | 8.70% | -9.64% | 5.63% | 31.58% | -20.21% | N/A | N/A | N/A | $2.70 | $0.73 | 44.44% | 105.48% | 1.73 | 273,000 | 152.78% |
NSRX | NASUS PHARMA LTD | $8.10 | 0.62% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.51 | $7.96 | 14.83% | 1.76% | -9.52 | 69,000 | 10.22% |