Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $149.91 | 5,536,153 | -13.18% | 148.78 | 147.92 | 153.05 | 155.94 | 157.38 | 50.23 | 64.62 | 61.79 | 84.14 | 80.62 | -0.79 | -1.39 | 0.60 | 0.51 |
SNY | SANOFI | $49.28 | 1,062,610 | -5.29% | 49.38 | 48.18 | 48.02 | 48.57 | 49.77 | 55.20 | 75.91 | 80.57 | 58.82 | 71.60 | 0.52 | 0.42 | 0.10 | 0.51 |
LLY | ELI LILLY & CO | $760.00 | 2,033,922 | -6.24% | 763.69 | 751.25 | 761.50 | 712.86 | 638.13 | 50.93 | 65.48 | 69.90 | 69.67 | 76.10 | 3.43 | 0.80 | 2.63 | 0.64 |
BIIB | BIOGEN INC | $221.50 | 654,807 | -13.20% | 218.18 | 207.57 | 212.05 | 227.95 | 240.46 | 63.27 | 94.50 | 93.62 | 94.39 | 93.97 | 3.60 | 1.28 | 2.32 | 0.83 |
NVS | NOVARTIS AG | $102.10 | 1,827,994 | 46.02% | 98.50 | 97.00 | 97.20 | 100.35 | 99.57 | 71.29 | 98.37 | 94.61 | 100.00 | 97.09 | 1.01 | 0.41 | 0.60 | 0.52 |
GSK | GSK PLC | $45.07 | 3,651,276 | 27.49% | 43.39 | 41.89 | 42.06 | 40.96 | 38.35 | 76.86 | 98.19 | 97.09 | 99.88 | 99.72 | 0.87 | 0.44 | 0.43 | 0.55 |
AZN | ASTRAZENECA PLC | $77.18 | 3,605,526 | 21.63% | 76.38 | 73.43 | 69.47 | 67.84 | 67.21 | 75.69 | 95.96 | 95.59 | 62.76 | 68.92 | 2.43 | 2.24 | 0.19 | 0.55 |
ABBV | ABBVIE INC | $160.75 | 3,404,315 | -1.16% | 161.74 | 163.45 | 171.40 | 168.83 | 157.95 | 38.44 | 22.68 | 27.86 | 39.72 | 45.97 | -2.76 | -2.85 | 0.09 | 0.57 |
MRK | MERCK & CO INC | $130.06 | 5,720,107 | -37.11% | 129.17 | 128.10 | 126.50 | 123.25 | 114.21 | 58.84 | 62.55 | 61.07 | 46.43 | 47.93 | 0.88 | 0.77 | 0.11 | 0.51 |
GILD | GILEAD SCIENCES INC | $65.96 | 8,703,140 | 44.49% | 65.32 | 65.99 | 69.80 | 74.28 | 75.72 | 42.61 | 23.06 | 22.94 | 76.02 | 80.12 | -1.32 | -1.53 | 0.20 | 0.50 |
AMGN | AMGEN INC | $310.15 | 2,611,516 | -10.58% | 294.75 | 281.61 | 277.54 | 287.36 | 275.98 | 69.21 | 78.76 | 73.38 | 75.06 | 74.37 | 9.24 | 4.88 | 4.36 | 0.63 |
BMY | BRISTOL MYERS SQUIBB CO | $44.94 | 8,604,349 | -18.96% | 44.18 | 46.01 | 49.65 | 50.02 | 53.16 | 37.37 | 18.06 | 13.27 | 58.29 | 38.90 | -1.64 | -1.70 | 0.07 | 0.49 |
OGN | ORGANON & CO | $20.42 | 1,333,373 | -34.10% | 19.78 | 18.95 | 18.44 | 17.31 | 17.12 | 69.35 | 83.79 | 85.39 | 77.84 | 82.57 | 0.64 | 0.46 | 0.19 | 0.78 |
GRFS | GRIFOLS SA | $7.00 | 521,409 | 25.27% | 6.73 | 6.59 | 6.55 | 7.72 | 8.57 | 56.25 | 84.47 | 80.74 | 87.13 | 83.74 | 0.04 | -0.03 | 0.07 | 0.69 |
PFE | PFIZER INC | $28.01 | 25,498,527 | -45.30% | 27.43 | 26.61 | 26.98 | 27.47 | 30.03 | 61.73 | 89.77 | 88.61 | 90.54 | 91.87 | 0.38 | 0.11 | 0.27 | 0.56 |
SCLX | SCILEX HOLDING CO | $0.75 | 940,377 | 94.43% | 0.85 | 0.92 | 1.22 | 1.48 | 1.89 | 27.62 | 11.30 | 17.90 | 50.90 | 71.91 | -0.13 | -0.14 | 0.01 | 0.13 |
AMRN | AMARIN CORP PLC | $0.85 | 1,278,382 | 114.30% | 0.90 | 0.89 | 0.92 | 1.01 | 0.95 | 43.22 | 24.81 | 42.67 | 32.64 | 55.20 | -0.02 | -0.02 | 0.00 | 1.19 |