Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $148.95 | 0.15% | -1.48% | -1.74% | -4.76% | -0.93% | -8.23% | -12.52% | 6.55% | 48.21% | $175.97 | $143.13 | 15.35% | 4.07% | 0.51 | 7,089,072 | 2.67% |
SNY | SANOFI | $50.10 | 1.07% | 0.14% | 6.26% | 7.60% | 9.44% | -8.79% | -4.48% | 21.81% | -4.86% | $55.72 | $42.63 | 10.09% | 17.52% | 0.50 | 1,603,644 | 29.00% |
LLY | ELI LILLY & CO | $775.00 | -0.36% | -0.23% | -0.29% | 5.34% | 25.18% | 79.10% | 297.93% | 566.67% | 1,202.52% | $800.78 | $419.80 | 3.22% | 84.61% | 0.64 | 2,010,704 | -29.26% |
BIIB | BIOGEN INC | $219.72 | 0.37% | 1.66% | 7.21% | -8.56% | -5.17% | -30.11% | -20.28% | -4.87% | -22.35% | $319.76 | $189.44 | 31.29% | 15.98% | 0.83 | 758,491 | -34.41% |
NVS | NOVARTIS AG | $99.60 | 0.53% | 2.15% | 4.32% | -1.74% | 5.53% | -5.06% | 13.21% | 21.66% | 13.30% | $108.78 | $92.19 | 8.44% | 8.04% | 0.52 | 1,119,054 | -3.44% |
GSK | GSK PLC | $44.14 | -0.02% | 3.69% | 8.05% | 5.55% | 25.90% | 20.04% | -8.35% | -11.14% | -35.68% | $44.33 | $33.33 | 0.43% | 32.43% | 0.54 | 2,039,014 | -30.75% |
AZN | ASTRAZENECA PLC | $76.97 | 0.85% | 0.73% | 13.69% | 21.17% | 21.16% | 2.18% | 41.54% | 100.97% | 95.50% | $77.16 | $60.47 | 0.25% | 27.29% | 0.55 | 3,855,907 | -33.32% |
ABBV | ABBVIE INC | $160.45 | -1.29% | -0.79% | -5.51% | -8.20% | 12.97% | 8.82% | 38.06% | 105.73% | 207.67% | $182.89 | $130.96 | 12.27% | 22.52% | 0.57 | 5,760,734 | 11.39% |
MRK | MERCK & CO INC | $129.55 | -0.64% | 0.58% | 2.36% | 2.32% | 24.09% | 9.44% | 65.73% | 65.71% | 136.28% | $133.10 | $99.14 | 2.67% | 30.67% | 0.51 | 6,593,745 | 0.41% |
AMGN | AMGEN INC | $307.31 | 2.33% | 10.79% | 14.16% | 4.23% | 12.46% | 30.98% | 21.65% | 78.51% | 177.41% | $329.72 | $211.71 | 6.80% | 45.16% | 0.63 | 2,858,665 | 16.59% |
GILD | GILEAD SCIENCES INC | $64.92 | -0.82% | -0.90% | -6.48% | -12.03% | -16.66% | -17.39% | -3.79% | -1.74% | -17.54% | $87.87 | $64.33 | 26.11% | 0.92% | 0.50 | 5,083,375 | -29.79% |
BMY | BRISTOL MYERS SQUIBB CO | $43.67 | -0.84% | -1.22% | -14.54% | -10.35% | -16.69% | -36.16% | -32.50% | -7.97% | -13.93% | $69.10 | $43.33 | 36.80% | 0.78% | 0.49 | 11,895,171 | 8.98% |
OGN | ORGANON & CO | $20.37 | -0.15% | 8.18% | 12.17% | 24.89% | 66.01% | -6.65% | -38.74% | N/A | N/A | $24.08 | $10.84 | 15.41% | 88.00% | 0.78 | 2,114,086 | -13.19% |
GRFS | GRIFOLS SA | $6.84 | 0.59% | 0.74% | -6.17% | -15.97% | -25.08% | -9.52% | -63.23% | -63.32% | -65.91% | $12.15 | $5.30 | 43.70% | 29.06% | 0.69 | 720,739 | -69.69% |
PFE | PFIZER INC | $28.27 | 1.80% | 4.01% | 6.36% | 2.54% | -8.27% | -26.89% | -29.08% | -30.96% | -3.09% | $40.37 | $25.20 | 29.96% | 12.18% | 0.56 | 38,646,309 | -36.81% |
SCLX | SCILEX HOLDING CO | $0.85 | -7.63% | -1.05% | -39.06% | -48.04% | -36.32% | -83.55% | -91.48% | N/A | N/A | $8.37 | $0.80 | 89.88% | 5.88% | 0.13 | 1,038,062 | 68.65% |
AMRN | AMARIN CORP PLC | $0.86 | -11.49% | 2.86% | -19.35% | -29.84% | 14.15% | -35.11% | -81.20% | -95.05% | -44.68% | $1.49 | $0.65 | 41.89% | 32.57% | 1.19 | 1,903,318 | 195.44% |