| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILD | GILEAD SCIENCES INC | $139.77 | -0.48% | -1.25% | -3.75% | 15.26% | 18.15% | 32.26% | 67.13% | 112.51% | 42.20% | $157.29 | $93.37 | 11.14% | 49.69% | 0.42 | 3,789,000 | -41.22% |
| BMY | BRISTOL MYERS SQUIBB CO | $57.89 | -0.33% | -2.21% | -3.05% | 2.24% | 32.74% | 15.78% | -18.00% | -10.16% | -14.93% | $62.89 | $42.52 | 7.94% | 36.15% | 0.30 | 8,700,000 | 56.56% |
| GSK | GSK PLC | $57.81 | -2.31% | 0.77% | 7.51% | 17.69% | 32.05% | 62.02% | 54.61% | 22.71% | 7.85% | $61.70 | $35.08 | 6.30% | 64.79% | 0.35 | 3,379,000 | -5.72% |
| GRFS | GRIFOLS SA | $8.69 | 2.24% | 3.58% | 7.95% | -2.69% | -9.38% | 24.32% | 14.19% | -52.44% | -43.13% | $11.14 | $6.86 | 21.99% | 26.60% | 0.80 | 378,000 | -46.61% |
| ABBV | ABBVIE INC | $208.42 | -0.88% | -1.50% | -5.88% | -3.84% | -7.87% | 17.88% | 29.31% | 94.99% | 250.23% | $244.81 | $168.54 | 14.86% | 23.66% | 0.34 | 5,924,000 | 26.28% |
| MRK | MERCK & CO INC | $117.90 | -1.72% | -4.29% | 2.14% | 6.24% | 40.17% | 50.40% | 2.51% | 53.80% | 110.01% | $125.14 | $73.31 | 5.79% | 60.82% | 0.29 | 7,689,000 | -38.24% |
| SNY | SANOFI | $48.02 | 0.80% | 1.87% | 9.19% | 1.16% | -1.92% | -5.10% | -14.10% | -5.27% | 9.71% | $55.73 | $43.32 | 13.83% | 10.85% | 0.34 | 3,510,000 | 70.89% |
| LLY | ELI LILLY & CO | $905.03 | -1.89% | -5.06% | -8.50% | -12.39% | 9.49% | 19.53% | 143.06% | 386.78% | 1,098.24% | $1.13k | $623.78 | 20.19% | 45.09% | 0.60 | 3,037,000 | 64.52% |
| AMGN | AMGEN INC | $348.22 | -0.78% | -0.45% | -4.92% | 5.51% | 17.12% | 17.92% | 40.37% | 36.49% | 117.46% | $391.29 | $261.43 | 11.01% | 33.20% | 0.45 | 1,956,000 | -7.12% |
| AZN | ASTRAZENECA PLC | $201.21 | -1.55% | -1.50% | 4.79% | 7.04% | 18.60% | 48.23% | 36.64% | 97.92% | 238.62% | $212.71 | $132.32 | 5.41% | 52.06% | 0.43 | 1,455,000 | -34.04% |
| JNJ | JOHNSON & JOHNSON | $238.67 | -0.60% | -1.09% | -1.86% | 8.70% | 24.85% | 55.36% | 44.06% | 48.81% | 116.62% | $251.71 | $146.12 | 5.18% | 63.34% | 0.20 | 6,420,000 | -36.59% |
| PFE | PFIZER INC | $27.19 | 0.30% | -1.02% | 2.18% | 5.02% | 11.48% | 21.17% | -33.97% | -27.69% | -16.34% | $28.75 | $21.87 | 5.43% | 24.33% | 0.41 | 23,813,000 | -0.45% |
| BIIB | BIOGEN INC | $180.54 | 0.88% | 0.36% | -1.48% | 7.10% | 25.67% | 54.33% | -38.21% | -33.24% | -32.76% | $202.41 | $114.66 | 10.80% | 57.46% | 0.73 | 1,169,000 | -24.63% |
| AMRN | AMARIN CORP PLC | $15.20 | 4.47% | 3.19% | -1.43% | 2.01% | -23.89% | 54.94% | -45.32% | -84.83% | -56.07% | $20.90 | $8.84 | 27.27% | 71.95% | 1.12 | 54,000 | 92.86% |
| OGN | ORGANON & CO | $9.21 | 5.86% | 57.17% | 45.27% | 5.86% | -3.56% | -16.65% | -61.69% | N/A | N/A | $13.25 | $5.69 | 30.46% | 61.86% | 0.79 | 8,778,000 | 26.54% |
| NVS | NOVARTIS AG | $152.08 | -0.85% | -1.52% | -1.80% | 6.24% | 17.01% | 38.34% | 55.23% | 74.40% | 101.03% | $170.46 | $104.93 | 10.78% | 44.93% | 0.33 | 1,097,000 | -8.20% |
| SCLX | SCILEX HOLDING CO | $6.30 | 6.24% | -13.10% | -25.27% | -45.03% | -56.04% | -8.96% | -98.75% | -98.19% | N/A | $34.27 | $3.60 | 81.62% | 75.00% | 0.52 | 33,200 | 30.20% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | -1.90% | -0.96% | -14.88% | -29.45% | -21.97% | 14.83% | N/A | N/A | N/A | $2.45 | $0.83 | 57.96% | 24.10% | 1.74 | 44,400 | -55.15% |
| NSRX | NASUS PHARMA LTD | $2.21 | -1.78% | -5.56% | -28.71% | -68.87% | -72.03% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 77.88% | 11.50% | 0.35 | 38,600 | 103.16% |
| MDCX | MEDICUS PHARMA LTD | $0.30 | -25.06% | -35.19% | -42.37% | -78.27% | -86.81% | -91.73% | N/A | N/A | N/A | $8.94 | $0.29 | 96.62% | 4.14% | 0.83 | 50,134,000 | 5,279.18% |