Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRFS | GRIFOLS SA | $10.02 | 0.50% | 2.66% | 3.51% | 9.63% | 33.78% | 13.35% | 55.59% | -41.30% | -36.78% | $11.14 | $6.19 | 10.05% | 61.87% | 0.76 | 703,000 | 32.14% |
GSK | GSK PLC | $43.69 | -4.00% | 10.55% | 12.14% | 13.45% | 16.07% | 10.75% | 44.43% | -6.14% | -11.51% | $45.59 | $31.72 | 4.17% | 37.76% | 0.37 | 13,319,000 | -3.51% |
BIIB | BIOGEN INC | $155.25 | 0.67% | 14.43% | 11.19% | 16.56% | 18.22% | -17.74% | -41.26% | -44.08% | -46.53% | $194.13 | $110.04 | 20.03% | 41.09% | 0.76 | 2,882,000 | -26.82% |
NVS | NOVARTIS AG | $130.97 | -0.57% | 7.15% | 3.42% | 5.78% | 18.24% | 14.41% | 70.82% | 49.65% | 40.42% | $131.96 | $96.06 | 0.75% | 36.34% | 0.35 | 1,713,000 | -46.65% |
LLY | ELI LILLY & CO | $819.85 | -0.67% | 14.73% | 11.52% | 5.21% | 0.20% | -7.99% | 154.97% | 464.60% | 836.76% | $937.00 | $623.78 | 12.50% | 31.43% | 0.61 | 4,292,000 | -57.61% |
GILD | GILEAD SCIENCES INC | $110.56 | -0.53% | -0.39% | -1.91% | -0.85% | -1.19% | 30.47% | 77.41% | 77.83% | 12.49% | $121.83 | $83.98 | 9.25% | 31.65% | 0.43 | 10,134,000 | -24.63% |
AMRN | AMARIN CORP PLC | $16.74 | 0.60% | 8.35% | 10.28% | 0.54% | 93.75% | 38.58% | -25.27% | -81.28% | -59.37% | $17.49 | $7.08 | 4.29% | 136.44% | 1.13 | 75,600 | -14.09% |
ABBV | ABBVIE INC | $236.56 | -3.20% | 8.25% | 11.63% | 24.02% | 15.29% | 20.19% | 71.02% | 174.69% | 323.79% | $244.81 | $163.81 | 3.37% | 44.41% | 0.39 | 8,107,000 | -14.86% |
AZN | ASTRAZENECA PLC | $83.65 | -0.84% | 13.76% | 4.31% | 17.60% | 15.83% | 5.11% | 50.59% | 54.28% | 160.51% | $84.61 | $61.24 | 1.13% | 36.59% | 0.45 | 5,451,000 | -62.28% |
BMY | BRISTOL MYERS SQUIBB CO | $45.73 | -3.58% | 5.34% | -3.54% | -3.99% | -23.27% | -14.94% | -35.16% | -22.12% | -26.51% | $63.33 | $42.96 | 27.79% | 6.45% | 0.33 | 27,612,000 | -24.59% |
SNY | SANOFI | $50.14 | 0.76% | 11.25% | 1.13% | 1.68% | -7.06% | -10.86% | 27.94% | -0.67% | 3.87% | $60.12 | $44.62 | 16.59% | 12.38% | 0.35 | 3,641,000 | -29.62% |
JNJ | JOHNSON & JOHNSON | $185.98 | -0.04% | 4.64% | 4.45% | 19.56% | 19.71% | 15.39% | 13.96% | 27.17% | 98.00% | $186.59 | $140.68 | 0.33% | 32.20% | 0.24 | 7,728,000 | -40.85% |
AMGN | AMGEN INC | $297.40 | -0.37% | 9.67% | 3.65% | 0.19% | -2.72% | -6.98% | 29.06% | 21.18% | 108.75% | $335.88 | $253.30 | 11.46% | 17.41% | 0.46 | 2,123,000 | -56.08% |
PFE | PFIZER INC | $27.08 | -0.48% | 14.75% | 8.41% | 6.95% | 9.64% | -5.35% | -38.65% | -25.56% | -18.14% | $30.43 | $20.92 | 11.01% | 29.48% | 0.41 | 69,446,000 | -50.28% |
OGN | ORGANON & CO | $10.94 | -0.45% | 8.10% | 16.14% | 7.78% | -25.68% | -41.12% | -54.55% | N/A | N/A | $19.05 | $8.01 | 42.56% | 36.58% | 0.81 | 2,110,000 | -52.06% |
MRK | MERCK & CO INC | $89.51 | -0.69% | 15.35% | 4.71% | 8.64% | 3.36% | -20.14% | 2.24% | 10.78% | 78.52% | $111.58 | $73.31 | 19.78% | 22.10% | 0.30 | 14,575,000 | -56.44% |
SCLX | SCILEX HOLDING CO | $17.35 | -16.10% | -39.90% | -6.92% | 178.04% | 66.62% | -43.45% | -95.21% | N/A | N/A | $39.90 | $3.60 | 56.52% | 381.94% | 0.40 | 477,000 | 70.36% |
NSRX | NASUS PHARMA LTD | $6.24 | 4.00% | -22.48% | -22.39% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 37.54% | 5.76% | -1.56 | 9,200 | 33.33% |
MIRA | MIRA PHARMACEUTICALS INC | $1.34 | 1.52% | 3.08% | -4.29% | 8.06% | 41.35% | 11.67% | N/A | N/A | N/A | $2.56 | $0.73 | 47.66% | 83.56% | 1.73 | 140,000 | -46.97% |