Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNJ | JOHNSON & JOHNSON | $148.95 | 7,089,072 | 2.67% | 148.10 | 147.75 | 153.51 | 156.06 | 157.60 | 47.26 | 58.89 | 62.58 | 77.47 | 81.39 | -1.14 | -1.69 | 0.56 | 0.51 |
SNY | SANOFI | $50.10 | 1,603,644 | 29.00% | 49.43 | 47.91 | 47.98 | 48.55 | 49.82 | 62.19 | 86.13 | 81.33 | 85.98 | 82.27 | 0.61 | 0.36 | 0.25 | 0.50 |
LLY | ELI LILLY & CO | $775.00 | 2,010,704 | -29.26% | 756.38 | 750.24 | 761.10 | 709.00 | 635.03 | 56.01 | 71.05 | 56.38 | 79.40 | 66.92 | 3.01 | -0.76 | 3.77 | 0.64 |
BIIB | BIOGEN INC | $219.72 | 758,491 | -34.41% | 214.89 | 205.45 | 211.94 | 228.55 | 240.92 | 62.55 | 92.78 | 92.72 | 93.90 | 95.76 | 2.76 | 0.04 | 2.72 | 0.83 |
NVS | NOVARTIS AG | $99.60 | 1,119,054 | -3.44% | 97.92 | 96.27 | 97.22 | 100.29 | 99.60 | 63.34 | 88.84 | 79.82 | 92.00 | 82.62 | 0.58 | 0.13 | 0.44 | 0.52 |
GSK | GSK PLC | $44.14 | 2,039,014 | -30.75% | 42.62 | 41.47 | 41.95 | 40.79 | 38.26 | 72.23 | 95.87 | 95.80 | 99.39 | 99.46 | 0.65 | 0.23 | 0.42 | 0.54 |
AZN | ASTRAZENECA PLC | $76.97 | 3,855,907 | -33.32% | 75.92 | 72.61 | 68.96 | 67.61 | 67.13 | 78.02 | 93.45 | 92.13 | 70.69 | 73.50 | 2.42 | 2.13 | 0.29 | 0.55 |
ABBV | ABBVIE INC | $160.45 | 5,760,734 | 11.39% | 162.31 | 163.88 | 172.06 | 168.71 | 157.76 | 37.50 | 33.50 | 37.82 | 53.14 | 60.08 | -2.80 | -2.88 | 0.08 | 0.57 |
MRK | MERCK & CO INC | $129.55 | 6,593,745 | 0.41% | 129.33 | 127.68 | 126.40 | 122.76 | 113.98 | 57.39 | 55.58 | 47.71 | 43.74 | 35.77 | 0.78 | 0.72 | 0.06 | 0.51 |
AMGN | AMGEN INC | $307.31 | 2,858,665 | 16.59% | 286.38 | 277.32 | 276.11 | 286.65 | 275.22 | 69.68 | 67.32 | 71.91 | 72.63 | 81.56 | 7.00 | 2.63 | 4.38 | 0.63 |
GILD | GILEAD SCIENCES INC | $64.92 | 5,083,375 | -29.79% | 65.34 | 66.30 | 70.08 | 74.60 | 75.84 | 32.12 | 27.36 | 25.00 | 89.40 | 85.23 | -1.48 | -1.61 | 0.13 | 0.50 |
BMY | BRISTOL MYERS SQUIBB CO | $43.67 | 11,895,171 | 8.98% | 44.16 | 46.39 | 49.89 | 50.14 | 53.35 | 25.50 | 8.62 | 9.16 | 20.15 | 18.23 | -1.88 | -1.71 | -0.18 | 0.49 |
OGN | ORGANON & CO | $20.37 | 2,114,086 | -13.19% | 19.39 | 18.69 | 18.33 | 17.16 | 17.14 | 69.98 | 88.06 | 86.56 | 87.81 | 94.01 | 0.58 | 0.36 | 0.22 | 0.78 |
GRFS | GRIFOLS SA | $6.84 | 720,739 | -69.69% | 6.60 | 6.55 | 6.61 | 7.79 | 8.60 | 53.42 | 80.28 | 71.56 | 83.97 | 77.33 | -0.00 | -0.07 | 0.07 | 0.69 |
PFE | PFIZER INC | $28.27 | 38,646,309 | -36.81% | 26.88 | 26.41 | 26.93 | 27.43 | 30.12 | 65.41 | 88.72 | 90.61 | 93.92 | 96.46 | 0.29 | -0.03 | 0.32 | 0.56 |
SCLX | SCILEX HOLDING CO | $0.85 | 1,038,062 | 68.65% | 0.87 | 0.98 | 1.28 | 1.49 | 1.93 | 32.59 | 22.31 | 18.18 | 88.02 | 84.92 | -0.14 | -0.15 | 0.01 | 0.13 |
AMRN | AMARIN CORP PLC | $0.86 | 1,903,318 | 195.44% | 0.90 | 0.90 | 0.93 | 1.01 | 0.96 | 43.82 | 59.83 | 67.64 | 76.54 | 90.11 | -0.01 | -0.02 | 0.01 | 1.19 |