Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $54.23 | 1.84% | 5.12% | 6.50% | 5.88% | -6.73% | -20.48% | -15.36% | 13.36% | 4.65% | $71.07 | $47.58 | 23.69% | 13.98% | 0.49 | 13,412,374 | 9.83% |
JNJ | JOHNSON & JOHNSON | $158.19 | 0.15% | 1.57% | -2.08% | 1.03% | 0.84% | 4.20% | -4.73% | 13.90% | 62.35% | $175.97 | $144.95 | 10.10% | 9.13% | 0.52 | 5,934,874 | -29.12% |
AZN | ASTRAZENECA PLC | $67.75 | -0.75% | 2.36% | 3.67% | 0.67% | 0.49% | -1.24% | 33.34% | 57.63% | 107.82% | $76.56 | $60.47 | 11.51% | 12.04% | 0.55 | 3,580,703 | -57.40% |
GILD | GILEAD SCIENCES INC | $73.25 | 0.33% | 0.22% | 0.76% | -9.72% | -2.88% | -9.53% | 10.67% | 15.01% | 6.86% | $87.87 | $71.37 | 16.63% | 2.63% | 0.50 | 8,278,327 | 7.02% |
SNY | SANOFI | $48.60 | -1.90% | 1.82% | 1.25% | -1.58% | -8.32% | -10.32% | -2.08% | 9.81% | -6.50% | $57.82 | $42.63 | 15.95% | 14.00% | 0.51 | 2,414,975 | -4.54% |
GSK | GSK PLC | $42.87 | -0.28% | 1.18% | 1.25% | 15.58% | 17.97% | 22.14% | -6.52% | -18.09% | -36.37% | $43.84 | $33.33 | 2.21% | 28.62% | 0.55 | 1,854,639 | -10.67% |
NVS | NOVARTIS AG | $96.73 | 0.89% | 0.68% | -5.37% | -3.24% | -5.47% | 6.36% | 10.74% | 1.15% | 18.56% | $108.78 | $90.93 | 11.08% | 6.38% | 0.53 | 1,524,598 | -37.31% |
BIIB | BIOGEN INC | $215.63 | -0.33% | -2.32% | -2.76% | -17.25% | -16.37% | -20.21% | -21.90% | -7.38% | -26.69% | $319.76 | $211.02 | 32.57% | 2.19% | 0.83 | 1,765,345 | 42.20% |
LLY | ELI LILLY & CO | $777.96 | -0.03% | 1.00% | 2.68% | 33.93% | 42.89% | 130.40% | 317.49% | 503.30% | 1,250.39% | $800.78 | $336.07 | 2.85% | 131.49% | 0.64 | 3,185,015 | 49.23% |
PFE | PFIZER INC | $27.75 | -0.11% | 0.33% | 2.63% | -3.61% | -13.52% | -30.61% | -24.22% | -34.38% | -12.95% | $42.22 | $25.61 | 34.27% | 8.36% | 0.56 | 39,620,253 | 18.08% |
AMGN | AMGEN INC | $284.32 | -0.69% | 2.66% | 2.47% | -1.44% | 4.98% | 19.22% | 11.52% | 51.52% | 135.85% | $329.72 | $211.71 | 13.77% | 34.30% | 0.63 | 2,284,681 | 1.29% |
MRK | MERCK & CO INC | $131.95 | 0.15% | 6.74% | 2.93% | 21.31% | 26.51% | 25.04% | 68.52% | 59.69% | 135.71% | $133.10 | $99.14 | 0.86% | 33.09% | 0.51 | 10,125,647 | -36.08% |
ABBV | ABBVIE INC | $182.10 | 0.97% | 2.59% | 2.30% | 17.67% | 19.61% | 15.07% | 70.62% | 127.74% | 257.20% | $182.89 | $130.96 | 0.43% | 39.05% | 0.57 | 5,397,161 | 6.74% |
GRFS | GRIFOLS SA | $6.68 | 0.45% | -1.47% | -28.48% | -36.50% | -27.71% | -5.38% | -61.45% | -64.99% | -66.58% | $12.15 | $5.30 | 45.02% | 26.04% | 0.69 | 1,025,952 | 8.14% |
AMRN | AMARIN CORP PLC | $0.89 | 0.22% | 3.36% | -32.50% | -1.00% | -2.09% | -41.76% | -85.46% | -95.17% | -52.10% | $1.55 | $0.65 | 42.52% | 36.87% | 1.19 | 1,152,982 | -6.63% |
OGN | ORGANON & CO | $18.80 | 1.90% | 2.73% | 5.44% | 29.83% | 10.07% | -15.47% | N/A | N/A | N/A | $24.79 | $10.84 | 24.16% | 73.51% | 0.77 | 2,254,198 | 36.89% |
SCLX | SCILEX HOLDING CO | $1.59 | -1.24% | 13.57% | -34.30% | -13.59% | 7.43% | -79.62% | -83.86% | N/A | N/A | $16.90 | $0.90 | 90.59% | 76.67% | 0.10 | 651,266 | -15.63% |