| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $63.00 | 3.08% | 4.01% | 1.20% | 3.69% | 7.14% | 41.92% | 12.50% | 9.38% | 27.97% | $68.64 | $42.52 | 8.22% | 48.17% | 0.27 | 15,169,000 | 68.25% |
| GILD | GILEAD SCIENCES INC | $157.19 | 2.36% | -0.11% | 2.96% | 20.60% | 18.28% | 29.42% | 102.67% | 133.77% | 111.99% | $160.51 | $114.02 | 2.07% | 37.86% | 0.40 | 6,211,000 | -0.16% |
| AMGN | AMGEN INC | $447.28 | 2.04% | 3.05% | 9.03% | 22.19% | 29.30% | 51.12% | 63.80% | 113.76% | 181.73% | $450.98 | $288.00 | 0.82% | 55.31% | 0.43 | 3,105,000 | 18.92% |
| ABBV | ABBVIE INC | $285.19 | 0.14% | 0.63% | 7.53% | 12.59% | 42.24% | 24.71% | 97.05% | 161.31% | 366.61% | $291.40 | $191.00 | 2.13% | 49.31% | 0.28 | 5,849,000 | 33.08% |
| LLY | ELI LILLY & CO | $1,306.69 | 2.83% | 4.40% | 11.67% | 12.35% | 41.80% | 60.84% | 126.60% | 436.08% | 1,584.53% | $1.32k | $809.63 | 1.10% | 61.39% | 0.56 | 2,658,000 | 41.61% |
| MRK | MERCK & CO INC | $147.24 | -1.76% | 1.41% | -2.43% | 15.51% | 30.43% | 68.06% | 42.47% | 81.44% | 142.37% | $156.92 | $82.01 | 6.17% | 79.54% | 0.27 | 19,029,000 | 111.25% |
| PFE | PFIZER INC | $30.42 | 1.91% | 3.33% | 8.92% | 22.56% | 13.51% | 23.06% | -1.36% | -29.52% | -5.32% | $30.44 | $23.62 | 0.07% | 28.79% | 0.39 | 28,700,000 | 29.17% |
| GRFS | GRIFOLS SA | $7.45 | -0.67% | -1.19% | 0.13% | -5.46% | -11.20% | -21.99% | -5.82% | -45.86% | -50.69% | $9.90 | $6.96 | 24.75% | 7.04% | 0.81 | 483,000 | 55.31% |
| NVS | NOVARTIS AG | $156.27 | 1.52% | 3.92% | 10.61% | 2.08% | 6.08% | 18.90% | 65.03% | 84.02% | 107.12% | $170.46 | $121.57 | 8.32% | 28.54% | 0.31 | 2,081,000 | 104.22% |
| SNY | SANOFI | $41.96 | 2.42% | 4.14% | -1.29% | -4.18% | -10.53% | -16.06% | -19.42% | -15.95% | 11.12% | $52.68 | $39.07 | 20.35% | 7.40% | 0.32 | 3,459,000 | 11.19% |
| BIIB | BIOGEN INC | $253.84 | 5.34% | 7.86% | 12.64% | 28.37% | 33.55% | 71.84% | 0.18% | -4.14% | -12.70% | $254.41 | $138.00 | 0.22% | 83.94% | 0.70 | 2,238,000 | 175.28% |
| GSK | GSK PLC | $51.21 | 2.38% | 4.47% | 0.97% | 0.89% | -8.06% | 15.70% | 43.04% | 3.01% | 0.71% | $61.70 | $42.85 | 16.99% | 19.51% | 0.33 | 4,227,000 | 16.96% |
| AZN | ASTRAZENECA PLC | $172.57 | 2.45% | 3.53% | 2.49% | 1.67% | -11.42% | 3.42% | 36.85% | 39.64% | 186.85% | $212.71 | $153.41 | 18.87% | 12.49% | 0.41 | 2,758,000 | 45.39% |
| JNJ | JOHNSON & JOHNSON | $267.61 | 3.81% | 5.66% | -0.59% | 4.69% | 18.36% | 38.70% | 76.77% | 63.46% | 135.55% | $281.07 | $184.66 | 4.79% | 44.92% | 0.15 | 9,711,000 | 48.10% |
| AMRN | AMARIN CORP PLC | $11.60 | 0.78% | 0.26% | -15.64% | -15.39% | -20.00% | -40.88% | -21.50% | -88.40% | -82.37% | $20.90 | $11.25 | 44.50% | 3.11% | 1.08 | 27,400 | -27.89% |
| SCLX | SCILEX HOLDING CO | $2.47 | -3.52% | -12.41% | -53.83% | -64.86% | -65.88% | -81.25% | -95.87% | -99.30% | N/A | $27.00 | $2.45 | 90.85% | 0.86% | 0.51 | 32,500 | 25.00% |
| MDCX | MEDICUS PHARMA LTD | $2.62 | -2.24% | -23.62% | -68.05% | -86.01% | -84.54% | -97.80% | N/A | N/A | N/A | $139.00 | $2.55 | 98.12% | 2.75% | 1.01 | 44,300 | 44.30% |
| NSRX | NASUS PHARMA LTD | $3.23 | 5.56% | 2.05% | -9.52% | 11.00% | -16.97% | -56.99% | N/A | N/A | N/A | $9.50 | $1.98 | 66.00% | 62.97% | 0.63 | 33,400 | -24.77% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.63 | -7.77% | -4.41% | -30.57% | -32.22% | -44.34% | -55.70% | -76.88% | N/A | N/A | $1.80 | $0.60 | 64.96% | 4.83% | 1.47 | 100,000 | -23.08% |
| OGN | ORGANON & CO | $13.75 | 0.00% | -0.07% | 0.36% | 1.70% | 50.44% | 53.80% | -11.18% | -61.44% | N/A | $13.83 | $5.69 | 0.58% | 141.65% | 0.79 | 2,554,000 | -0.08% |