| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY | BRISTOL MYERS SQUIBB CO | $58.72 | 3.11% | 2.05% | 4.41% | 1.43% | 3.71% | 26.47% | -5.06% | -12.92% | -22.74% | $62.89 | $42.52 | 6.62% | 38.10% | 0.29 | 7,815,000 | -44.40% |
| LLY | ELI LILLY & CO | $1,156.63 | 0.35% | -4.87% | 2.42% | 27.80% | 11.97% | 49.87% | 158.67% | 399.69% | 1,341.82% | $1.25k | $623.78 | 7.43% | 85.42% | 0.59 | 2,537,000 | -3.94% |
| GSK | GSK PLC | $51.45 | 0.39% | -2.04% | -1.49% | -11.00% | 4.74% | 36.04% | 49.09% | 3.89% | -6.28% | $61.70 | $35.46 | 16.61% | 45.09% | 0.34 | 2,800,000 | -15.54% |
| GILD | GILEAD SCIENCES INC | $131.70 | 1.28% | -3.03% | 5.95% | -5.77% | 8.61% | 20.76% | 69.98% | 92.83% | 51.96% | $157.29 | $107.75 | 16.27% | 22.23% | 0.42 | 4,466,000 | -15.03% |
| BIIB | BIOGEN INC | $197.24 | 2.76% | -1.56% | -0.70% | 9.25% | 17.01% | 54.70% | -29.15% | -39.90% | -24.23% | $219.72 | $121.06 | 10.23% | 62.93% | 0.72 | 2,013,000 | -48.41% |
| ABBV | ABBVIE INC | $244.11 | -0.27% | -3.41% | 10.16% | 17.12% | 12.62% | 30.97% | 81.05% | 108.32% | 285.52% | $261.64 | $184.63 | 6.70% | 32.22% | 0.31 | 3,644,000 | -30.55% |
| AMRN | AMARIN CORP PLC | $14.46 | 0.63% | -4.68% | -5.80% | -4.87% | -2.95% | -8.37% | -44.81% | -82.37% | -68.70% | $20.90 | $13.12 | 30.81% | 10.21% | 1.11 | 115,000 | 121.15% |
| AZN | ASTRAZENECA PLC | $168.37 | 2.35% | -11.05% | -5.02% | -16.32% | -10.43% | 19.72% | 25.56% | 47.80% | 178.39% | $212.71 | $137.23 | 20.85% | 22.69% | 0.42 | 2,938,000 | -18.50% |
| AMGN | AMGEN INC | $358.32 | 0.86% | -2.63% | 2.22% | 2.90% | 8.57% | 22.50% | 57.27% | 45.29% | 119.45% | $391.29 | $269.77 | 8.43% | 32.82% | 0.44 | 1,707,000 | -8.37% |
| SNY | SANOFI | $43.68 | 1.16% | 2.10% | -0.27% | -9.04% | -7.98% | -9.23% | -17.41% | -15.22% | 4.80% | $52.68 | $40.89 | 17.08% | 6.82% | 0.33 | 1,962,000 | -12.61% |
| JNJ | JOHNSON & JOHNSON | $247.02 | -2.69% | -6.22% | 4.82% | 3.50% | 12.50% | 59.19% | 55.29% | 46.71% | 100.83% | $269.43 | $162.30 | 8.32% | 52.20% | 0.17 | 10,005,000 | 14.07% |
| PFE | PFIZER INC | $24.82 | 2.35% | 3.20% | -4.54% | -8.72% | -4.13% | 0.85% | -30.79% | -38.09% | -32.50% | $28.75 | $23.11 | 13.67% | 7.40% | 0.40 | 32,084,000 | -21.48% |
| GRFS | GRIFOLS SA | $7.21 | 2.71% | -1.37% | -5.38% | -17.03% | -19.26% | -26.20% | -26.58% | -54.57% | -56.85% | $11.14 | $6.96 | 35.28% | 3.59% | 0.81 | 583,000 | 0.69% |
| MRK | MERCK & CO INC | $123.61 | 2.34% | -1.89% | 7.58% | 4.84% | 11.39% | 51.63% | 17.09% | 58.68% | 107.29% | $130.29 | $76.66 | 5.13% | 61.24% | 0.28 | 9,053,000 | -8.85% |
| NVS | NOVARTIS AG | $150.80 | 0.29% | -2.82% | -0.50% | -0.84% | 5.34% | 26.01% | 52.42% | 65.26% | 84.78% | $170.46 | $112.34 | 11.53% | 34.24% | 0.32 | 1,616,000 | 30.32% |
| SCLX | SCILEX HOLDING CO | $9.22 | 5.25% | 0.99% | 15.97% | 46.35% | -19.55% | 37.00% | -95.67% | -97.34% | N/A | $34.27 | $4.20 | 73.10% | 119.52% | 0.52 | 52,000 | -33.33% |
| NSRX | NASUS PHARMA LTD | $3.12 | 2.20% | 0.10% | -1.05% | 41.04% | -56.10% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.80% | 57.27% | 0.80 | 6,100 | -54.14% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.94 | 3.30% | 4.21% | 0.86% | -8.74% | -35.62% | -43.37% | N/A | N/A | N/A | $2.45 | $0.90 | 61.63% | 4.91% | 1.65 | 47,200 | 79.47% |
| MDCX | MEDICUS PHARMA LTD | $0.35 | -4.40% | -18.69% | 8.75% | 15.23% | -74.96% | -88.28% | N/A | N/A | N/A | $3.35 | $0.25 | 89.61% | 39.20% | 1.05 | 1,401,000 | 15.88% |
| OGN | ORGANON & CO | $13.49 | -0.07% | 0.15% | 0.37% | 46.47% | 55.06% | 41.11% | -33.81% | -53.34% | N/A | $13.60 | $5.69 | 0.81% | 137.08% | 0.81 | 1,808,000 | -11.37% |