Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $48.99 | 9,133,492 | 15.47% | 48.77 | 50.55 | 51.11 | 50.76 | 54.35 | 40.02 | 27.57 | 20.04 | 51.63 | 35.69 | -0.89 | -0.72 | -0.16 | 0.49 |
JNJ | JOHNSON & JOHNSON | $149.56 | 9,074,727 | -2.04% | 147.57 | 151.31 | 155.82 | 156.92 | 158.36 | 42.42 | 41.39 | 30.21 | 85.69 | 58.07 | -2.62 | -2.67 | 0.05 | 0.52 |
GILD | GILEAD SCIENCES INC | $67.03 | 5,222,191 | -7.09% | 67.37 | 69.34 | 71.74 | 76.07 | 76.51 | 30.94 | 16.57 | 10.99 | 57.89 | 33.78 | -1.74 | -1.63 | -0.11 | 0.50 |
AZN | ASTRAZENECA PLC | $70.85 | 5,554,248 | 16.83% | 68.99 | 68.21 | 66.42 | 66.37 | 66.68 | 70.20 | 81.35 | 68.69 | 79.00 | 56.13 | 0.87 | 0.70 | 0.17 | 0.55 |
SNY | SANOFI | $47.69 | 1,664,859 | -20.15% | 46.43 | 47.30 | 47.52 | 48.29 | 50.03 | 53.62 | 52.95 | 32.75 | 88.75 | 57.94 | -0.39 | -0.43 | 0.04 | 0.51 |
GSK | GSK PLC | $41.24 | 2,288,646 | -39.78% | 40.31 | 41.06 | 41.83 | 40.11 | 37.84 | 51.80 | 49.70 | 28.01 | 81.72 | 48.39 | -0.48 | -0.48 | -0.01 | 0.55 |
NVS | NOVARTIS AG | $97.28 | 3,746,904 | 55.05% | 94.23 | 94.94 | 98.00 | 100.25 | 99.75 | 56.12 | 50.20 | 31.33 | 95.31 | 68.43 | -0.91 | -1.31 | 0.40 | 0.53 |
PFE | PFIZER INC | $26.32 | 23,797,804 | -33.12% | 25.95 | 26.59 | 27.06 | 27.66 | 30.65 | 45.36 | 40.40 | 26.77 | 84.87 | 51.76 | -0.39 | -0.38 | -0.01 | 0.56 |
BIIB | BIOGEN INC | $193.18 | 1,437,504 | 28.41% | 195.97 | 202.66 | 214.29 | 231.30 | 244.44 | 30.16 | 20.50 | 14.84 | 68.60 | 46.86 | -7.06 | -6.71 | -0.35 | 0.83 |
LLY | ELI LILLY & CO | $745.69 | 2,008,529 | -11.37% | 747.08 | 759.46 | 762.28 | 690.86 | 618.32 | 46.14 | 18.80 | 12.42 | 18.56 | 9.04 | -5.48 | -1.50 | -3.99 | 0.65 |
AMGN | AMGEN INC | $273.54 | 2,492,542 | 15.11% | 267.61 | 271.99 | 276.45 | 285.17 | 272.16 | 51.69 | 61.87 | 36.77 | 100.00 | 66.67 | -2.67 | -3.41 | 0.73 | 0.63 |
MRK | MERCK & CO INC | $126.88 | 7,493,141 | -3.77% | 126.01 | 127.47 | 126.06 | 120.03 | 112.80 | 53.70 | 28.22 | 19.56 | 46.31 | 25.54 | 0.15 | 0.32 | -0.17 | 0.51 |
ABBV | ABBVIE INC | $169.54 | 4,082,843 | -26.67% | 165.58 | 170.70 | 175.01 | 166.95 | 156.37 | 47.55 | 40.03 | 30.84 | 74.32 | 51.55 | -2.78 | -2.81 | 0.04 | 0.58 |
GRFS | GRIFOLS SA | $6.48 | 3,409,803 | 320.00% | 6.57 | 6.71 | 7.09 | 8.16 | 8.78 | 45.03 | 8.79 | 8.72 | 10.46 | 6.02 | -0.14 | -0.12 | -0.02 | 0.69 |
AMRN | AMARIN CORP PLC | $0.88 | 760,631 | 2.81% | 0.92 | 0.95 | 1.00 | 1.00 | 0.97 | 41.35 | 5.02 | 7.11 | 6.84 | 4.34 | -0.03 | -0.02 | -0.01 | 1.19 |
OGN | ORGANON & CO | $18.52 | 1,696,337 | 14.25% | 17.95 | 18.08 | 18.01 | 16.29 | 17.21 | 58.46 | 66.70 | 49.94 | 67.20 | 50.76 | 0.03 | 0.03 | 0.00 | 0.77 |
SCLX | SCILEX HOLDING CO | $0.98 | 551,633 | -48.19% | 1.13 | 1.32 | 1.49 | 1.53 | 2.20 | 29.26 | 17.92 | 12.70 | 14.12 | 7.04 | -0.15 | -0.10 | -0.04 | 0.12 |