Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $48.26 | -0.52% | -6.47% | -6.45% | -3.48% | -15.59% | -31.64% | -26.28% | 4.87% | -1.73% | $70.94 | $47.58 | 31.97% | 1.43% | 0.49 | 11,916,943 | 0.24% |
JNJ | JOHNSON & JOHNSON | $144.45 | -2.13% | -5.15% | -7.85% | -10.01% | -8.30% | -12.81% | -10.97% | 4.66% | 46.28% | $175.97 | $143.39 | 17.91% | 0.74% | 0.52 | 12,682,506 | 53.51% |
GILD | GILEAD SCIENCES INC | $67.31 | -0.65% | -3.76% | -8.12% | -21.72% | -15.01% | -19.51% | 0.66% | 4.29% | -2.84% | $87.87 | $67.19 | 23.39% | 0.19% | 0.50 | 4,974,108 | -35.48% |
AZN | ASTRAZENECA PLC | $68.27 | -0.68% | -0.21% | 3.67% | 1.48% | 0.66% | -7.29% | 34.54% | 73.70% | 114.91% | $76.56 | $60.47 | 10.83% | 12.89% | 0.55 | 3,817,867 | -49.88% |
SNY | SANOFI | $45.80 | -0.95% | -3.64% | -4.24% | -11.17% | -16.18% | -18.07% | -10.72% | 9.70% | -11.36% | $57.82 | $42.63 | 20.79% | 7.44% | 0.51 | 1,356,611 | -18.45% |
GSK | GSK PLC | $39.95 | -1.36% | -2.27% | -5.20% | 0.18% | 9.21% | 6.85% | -15.34% | -20.63% | -39.49% | $43.84 | $33.33 | 8.87% | 19.86% | 0.55 | 2,419,076 | -14.04% |
NVS | NOVARTIS AG | $93.20 | -1.28% | -2.72% | -2.84% | -13.46% | -3.76% | -4.87% | 5.89% | 17.47% | 10.41% | $108.78 | $92.19 | 14.32% | 1.10% | 0.53 | 1,563,037 | 8.39% |
PFE | PFIZER INC | $25.69 | -0.85% | -4.07% | -7.32% | -9.29% | -22.78% | -37.62% | -33.39% | -37.22% | -14.62% | $41.33 | $25.61 | 37.84% | 0.31% | 0.56 | 28,601,820 | -16.71% |
BIIB | BIOGEN INC | $195.15 | -0.84% | -5.51% | -11.05% | -20.73% | -27.17% | -33.21% | -27.81% | -14.68% | -33.05% | $319.76 | $194.94 | 38.97% | 0.11% | 0.83 | 871,592 | -24.45% |
LLY | ELI LILLY & CO | $746.74 | -0.54% | -1.39% | -2.09% | 17.68% | 21.10% | 100.55% | 294.58% | 522.49% | 1,145.40% | $800.78 | $367.35 | 6.75% | 103.28% | 0.64 | 2,501,449 | 9.16% |
AMGN | AMGEN INC | $265.64 | 0.05% | -1.75% | -1.94% | -12.47% | -7.40% | 7.08% | 3.88% | 41.26% | 129.91% | $329.72 | $211.71 | 19.43% | 25.47% | 0.63 | 2,011,346 | 16.14% |
MRK | MERCK & CO INC | $125.06 | -0.90% | -1.30% | 2.98% | 5.54% | 20.09% | 8.74% | 61.43% | 61.24% | 122.29% | $133.10 | $99.14 | 6.04% | 26.14% | 0.51 | 5,584,381 | -10.48% |
ABBV | ABBVIE INC | $162.54 | 0.54% | -4.47% | -8.94% | 0.66% | 10.40% | 0.84% | 50.63% | 102.64% | 237.78% | $182.89 | $130.96 | 11.13% | 24.11% | 0.58 | 4,772,201 | -12.17% |
GRFS | GRIFOLS SA | $6.78 | 3.67% | -5.57% | 12.07% | -7.50% | -22.43% | -10.91% | -62.29% | -65.14% | -64.52% | $12.15 | $5.30 | 44.20% | 27.92% | 0.69 | 1,534,563 | 16.52% |
AMRN | AMARIN CORP PLC | $0.90 | -2.50% | -15.47% | 7.05% | -19.28% | 10.62% | -35.54% | -82.15% | -95.13% | -44.00% | $1.49 | $0.65 | 39.66% | 37.63% | 1.19 | 811,463 | 30.18% |
OGN | ORGANON & CO | $17.79 | 0.45% | -3.37% | -0.11% | 7.23% | 5.52% | -26.00% | N/A | N/A | N/A | $24.79 | $10.84 | 28.24% | 64.19% | 0.77 | 2,503,395 | -5.85% |
SCLX | SCILEX HOLDING CO | $1.16 | -9.38% | -14.71% | -15.33% | -35.20% | -36.96% | -91.93% | -88.33% | N/A | N/A | $14.65 | $0.90 | 92.08% | 28.89% | 0.10 | 974,247 | -4.70% |