Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMY | BRISTOL MYERS SQUIBB CO | $48.93 | 10,272,341 | -5.83% | 49.22 | 50.85 | 51.12 | 50.76 | 54.49 | 39.16 | 11.78 | 6.71 | 18.44 | 9.09 | -0.96 | -0.62 | -0.34 | 0.49 |
JNJ | JOHNSON & JOHNSON | $147.91 | 9,579,927 | 2.56% | 148.08 | 151.89 | 156.11 | 156.96 | 158.47 | 35.98 | 19.39 | 12.25 | 28.50 | 13.42 | -3.14 | -2.63 | -0.51 | 0.52 |
GILD | GILEAD SCIENCES INC | $66.76 | 10,656,155 | 66.71% | 67.91 | 69.90 | 72.01 | 76.22 | 76.60 | 28.55 | 5.50 | 3.00 | 10.94 | 4.32 | -1.82 | -1.55 | -0.27 | 0.50 |
AZN | ASTRAZENECA PLC | $68.55 | 4,720,283 | 18.07% | 68.50 | 67.77 | 66.12 | 66.23 | 66.62 | 58.36 | 56.85 | 56.83 | 34.45 | 35.20 | 0.64 | 0.63 | 0.00 | 0.55 |
SNY | SANOFI | $46.30 | 3,254,020 | -25.36% | 46.42 | 47.43 | 47.49 | 48.28 | 50.07 | 42.69 | 14.74 | 8.42 | 29.65 | 16.78 | -0.60 | -0.42 | -0.18 | 0.51 |
GSK | GSK PLC | $39.75 | 1,590,960 | -26.32% | 40.30 | 41.23 | 41.87 | 40.00 | 37.77 | 33.18 | 9.09 | 6.01 | 15.05 | 5.02 | -0.65 | -0.45 | -0.21 | 0.55 |
NVS | NOVARTIS AG | $94.36 | 2,338,261 | 157.98% | 94.12 | 94.92 | 98.20 | 100.27 | 99.75 | 43.49 | 15.33 | 11.84 | 42.81 | 35.54 | -1.40 | -1.45 | 0.05 | 0.53 |
PFE | PFIZER INC | $26.00 | 37,887,627 | 6.84% | 26.03 | 26.70 | 27.11 | 27.73 | 30.74 | 39.82 | 14.07 | 7.45 | 18.87 | 6.81 | -0.49 | -0.37 | -0.12 | 0.56 |
BIIB | BIOGEN INC | $194.38 | 1,599,564 | 6.49% | 198.39 | 205.03 | 216.16 | 231.99 | 245.31 | 31.31 | 8.33 | 3.75 | 24.24 | 8.08 | -7.33 | -6.49 | -0.84 | 0.83 |
LLY | ELI LILLY & CO | $726.31 | 3,486,054 | 104.92% | 752.83 | 762.79 | 762.26 | 687.92 | 615.51 | 35.40 | 9.45 | 9.86 | 4.38 | 4.34 | -4.29 | 0.78 | -5.07 | 0.65 |
AMGN | AMGEN INC | $268.93 | 3,375,275 | 70.12% | 267.02 | 272.56 | 277.26 | 285.02 | 271.64 | 45.03 | 13.01 | 7.21 | 33.33 | 13.08 | -3.88 | -3.66 | -0.22 | 0.63 |
MRK | MERCK & CO INC | $125.78 | 8,377,079 | 39.99% | 125.95 | 127.24 | 126.02 | 119.51 | 112.63 | 48.59 | 11.44 | 8.64 | 8.38 | 5.10 | 0.05 | 0.43 | -0.38 | 0.51 |
ABBV | ABBVIE INC | $166.41 | 5,526,776 | 23.39% | 165.83 | 171.68 | 175.24 | 166.35 | 156.04 | 39.73 | 23.34 | 17.74 | 30.26 | 19.30 | -3.49 | -2.73 | -0.76 | 0.58 |
GRFS | GRIFOLS SA | $6.28 | 1,236,528 | 62.67% | 6.74 | 6.70 | 7.16 | 8.23 | 8.81 | 40.53 | 10.95 | 19.69 | 5.02 | 12.81 | -0.12 | -0.11 | -0.01 | 0.69 |
AMRN | AMARIN CORP PLC | $0.86 | 1,024,688 | -0.79% | 0.96 | 0.95 | 1.01 | 0.99 | 0.98 | 37.58 | 11.89 | 17.16 | 4.65 | 6.14 | -0.02 | -0.01 | -0.01 | 1.19 |
OGN | ORGANON & CO | $17.82 | 3,612,019 | 69.61% | 17.95 | 18.04 | 17.93 | 16.16 | 17.23 | 47.90 | 37.39 | 32.93 | 37.49 | 32.05 | -0.02 | 0.04 | -0.06 | 0.77 |
SCLX | SCILEX HOLDING CO | $0.90 | 2,097,824 | -24.64% | 1.21 | 1.37 | 1.51 | 1.54 | 2.25 | 22.12 | 7.80 | 6.41 | 1.38 | 1.38 | -0.13 | -0.08 | -0.05 | 0.11 |