| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.33 | -0.94% | -1.13% | 1.73% | 15.77% | 10.73% | 11.77% | 5.58% | 3.32% | N/A | $47.71 | $32.08 | 2.89% | 44.42% | 0.80 | 489,000 | -18.36% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.78 | 0.73% | 1.17% | -2.80% | 10.67% | 16.14% | 12.53% | -3.27% | -6.79% | -2.64% | $49.63 | $38.03 | 5.74% | 23.01% | 0.33 | 183,000 | -17.57% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | -1.10% | -2.54% | 0.43% | 1.84% | 2.56% | -0.74% | 16.04% | 23.34% | -23.66% | $22.24 | $16.92 | 15.42% | 11.17% | 0.40 | 96,000 | -36.84% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.08 | 0.10% | 1.26% | -1.95% | 1.96% | 10.29% | 7.95% | 11.94% | 25.18% | 57.70% | $83.11 | $64.69 | 3.65% | 23.79% | 0.45 | 495,000 | 26.28% |
| CTRI | CENTURI HOLDINGS INC | $26.58 | -2.96% | 3.91% | 20.16% | 15.46% | 18.03% | 28.22% | N/A | N/A | N/A | $27.50 | $14.46 | 3.35% | 83.88% | 1.32 | 2,311,000 | -13.70% |
| UGI | UGI CORP | $38.21 | 0.45% | 1.87% | 10.50% | 9.93% | 4.43% | 32.72% | -1.98% | 9.23% | 20.65% | $39.59 | $26.73 | 3.49% | 42.95% | 0.65 | 1,349,000 | -21.43% |
| OGS | ONE GAS INC | $76.93 | -0.16% | -2.31% | -5.92% | 1.48% | 4.04% | 9.57% | -2.36% | -3.85% | 64.31% | $83.96 | $66.38 | 8.37% | 15.89% | 0.39 | 520,000 | 18.45% |
| SR | SPIRE INC | $83.31 | 1.44% | 1.07% | -8.00% | 9.42% | 13.66% | 22.32% | 21.76% | 27.02% | 48.11% | $91.11 | $64.44 | 8.56% | 29.28% | 0.39 | 300,000 | -31.19% |
| RGCO | RGC RESOURCES INC | $22.69 | 1.66% | 3.00% | 6.63% | 4.13% | 9.77% | 12.05% | 2.02% | -5.58% | 59.79% | $23.82 | $19.06 | 4.73% | 19.05% | 0.42 | 12,800 | 82.86% |
| ATO | ATMOS ENERGY CORP | $168.37 | 0.77% | -1.70% | -5.32% | 1.10% | 8.98% | 20.08% | 41.49% | 69.20% | 176.65% | $180.65 | $136.05 | 6.80% | 23.76% | 0.38 | 984,000 | 7.31% |
| NI | NISOURCE INC | $41.41 | -0.67% | -1.40% | -5.11% | 0.98% | 3.76% | 13.36% | 47.47% | 82.83% | 119.80% | $44.88 | $35.36 | 7.73% | 17.11% | 0.46 | 1,852,000 | -25.77% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.35 | -0.75% | -1.39% | -5.49% | 1.76% | 5.14% | -0.08% | 5.90% | 18.37% | 143.50% | $140.59 | $115.12 | 9.42% | 10.62% | 0.40 | 116,000 | 55.50% |
| OPAL | OPAL FUELS INC | $2.60 | -1.14% | -1.14% | 13.79% | 22.64% | -16.93% | -27.58% | -56.81% | N/A | N/A | $4.08 | $1.26 | 36.27% | 106.35% | 0.54 | 144,000 | 12.50% |
| NJR | NEW JERSEY RESOURCES CORP | $45.81 | -0.22% | 1.62% | -0.48% | -2.94% | 2.07% | -4.22% | -9.66% | 33.05% | 62.45% | $50.77 | $43.51 | 9.76% | 5.29% | 0.41 | 609,000 | 25.83% |
| NFE | NEW FORTRESS ENERGY INC | $1.26 | -3.08% | -19.75% | 8.62% | -3.82% | -57.86% | -90.40% | -97.21% | -97.65% | N/A | $16.66 | $0.98 | 92.44% | 28.97% | 1.59 | 6,669,000 | 12.77% |