Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $36.20 | -1.07% | 1.94% | 4.47% | 13.20% | 26.80% | 60.96% | -10.71% | 16.10% | 3.37% | $36.62 | $22.01 | 1.15% | 64.47% | 0.67 | 1,978,000 | 44.49% |
RGCO | RGC RESOURCES INC | $20.27 | -1.94% | -2.08% | -3.38% | -2.22% | -1.36% | -1.31% | -1.12% | -18.10% | 46.25% | $24.20 | $19.05 | 16.24% | 6.40% | 0.41 | 19,100 | 402.63% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.17 | -0.93% | -1.14% | -6.63% | -9.60% | -2.73% | -13.48% | 8.87% | 19.30% | -55.02% | $22.24 | $15.20 | 18.30% | 19.54% | 0.40 | 395,000 | 114.67% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.04 | -1.91% | 0.84% | 4.27% | 19.93% | 1.01% | 20.81% | -7.53% | 28.68% | N/A | $45.29 | $32.08 | 9.38% | 27.93% | 0.82 | 457,000 | 14.82% |
SWX | SOUTHWEST GAS HOLDINGS INC | $71.62 | -1.36% | 0.75% | 5.17% | -2.52% | -1.69% | -0.80% | -18.78% | 4.30% | 36.60% | $80.29 | $64.31 | 10.79% | 11.37% | 0.46 | 272,000 | 5.02% |
CTRI | CENTURI HOLDINGS INC | $21.98 | -2.40% | -3.68% | 9.19% | 40.45% | 4.52% | -16.68% | N/A | N/A | N/A | $26.84 | $14.46 | 18.12% | 52.06% | 1.24 | 322,000 | -27.64% |
OGS | ONE GAS INC | $72.60 | -1.81% | -1.14% | -0.94% | 0.26% | 3.15% | 19.43% | -9.43% | -6.47% | 72.08% | $82.25 | $59.80 | 11.73% | 21.40% | 0.42 | 397,000 | 13.75% |
NWN | NORTHWEST NATURAL HOLDING CO | $39.74 | -1.34% | 0.10% | -1.95% | -3.33% | -4.95% | 11.94% | -22.85% | -32.05% | -7.32% | $44.38 | $34.82 | 10.46% | 14.13% | 0.37 | 335,000 | 46.29% |
NI | NISOURCE INC | $39.52 | -0.98% | 0.61% | 4.49% | 2.20% | 8.13% | 39.70% | 38.47% | 68.31% | -14.74% | $41.45 | $27.83 | 4.64% | 42.03% | 0.46 | 3,638,000 | -0.71% |
NJR | NEW JERSEY RESOURCES CORP | $44.63 | -0.56% | -0.20% | -3.36% | -7.14% | -6.14% | 5.93% | 1.36% | 41.41% | 62.35% | $51.95 | $41.68 | 14.08% | 7.08% | 0.46 | 815,000 | 45.80% |
SR | SPIRE INC | $72.26 | -1.42% | -1.86% | 0.65% | -3.38% | 6.74% | 24.14% | -1.90% | 4.97% | 39.63% | $79.81 | $58.09 | 9.46% | 24.39% | 0.41 | 343,000 | -43.68% |
ATO | ATMOS ENERGY CORP | $152.99 | -0.97% | 0.53% | -0.44% | 4.05% | 8.83% | 31.69% | 42.97% | 51.36% | 197.41% | $167.45 | $113.46 | 8.64% | 34.84% | 0.39 | 646,000 | -17.60% |
CPK | CHESAPEAKE UTILITIES CORP | $119.39 | -1.43% | 0.58% | 0.30% | -5.00% | -6.27% | 11.83% | -3.95% | 42.59% | 126.89% | $136.73 | $102.64 | 12.68% | 16.32% | 0.44 | 102,000 | 24.39% |
OPAL | OPAL FUELS INC | $3.10 | -0.96% | -3.43% | 46.92% | 42.86% | -10.14% | -28.74% | -68.66% | N/A | N/A | $4.53 | $1.26 | 31.57% | 146.03% | 0.52 | 134,000 | 86.11% |
VG | VENTURE GLOBAL INC | $17.64 | 5.57% | 15.90% | 64.55% | 82.23% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 30.82% | 161.33% | 1.97 | 6,867,000 | 33.68% |
NFE | NEW FORTRESS ENERGY INC | $2.74 | -8.36% | -7.74% | -61.13% | -67.78% | -78.59% | -87.39% | -93.23% | -78.92% | N/A | $26.22 | $2.26 | 89.55% | 21.24% | 1.52 | 8,936,000 | -1.99% |