| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI | UGI CORP | $36.42 | -0.74% | -0.33% | -3.04% | -2.70% | 9.50% | 10.13% | 4.78% | -11.19% | -9.61% | $41.34 | $29.03 | 11.90% | 25.46% | 0.65 | 1,769,000 | 79.23% |
| CTRI | CENTURI HOLDINGS INC | $29.21 | 5.07% | -3.05% | -5.59% | 15.68% | 37.98% | 78.22% | N/A | N/A | N/A | $32.38 | $14.46 | 9.79% | 102.08% | 1.32 | 1,895,000 | 48.05% |
| SR | SPIRE INC | $90.54 | -0.94% | 0.18% | -1.22% | 9.48% | 11.06% | 15.71% | 29.08% | 22.53% | 33.64% | $94.27 | $69.94 | 3.95% | 29.45% | 0.38 | 246,000 | -44.47% |
| RGCO | RGC RESOURCES INC | $22.05 | 0.23% | 2.42% | -0.27% | 3.52% | -1.74% | 5.65% | -4.92% | -0.59% | 52.99% | $23.82 | $19.68 | 7.42% | 12.04% | 0.40 | 8,200 | -21.15% |
| OPAL | OPAL FUELS INC | $2.52 | 9.57% | 14.03% | 16.67% | 7.01% | 14.55% | 36.96% | -63.85% | -74.80% | N/A | $4.08 | $1.26 | 38.24% | 100.00% | 0.64 | 607,000 | 41.82% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.22 | -0.75% | 1.86% | 1.20% | 13.86% | 18.45% | 24.58% | 11.90% | -1.35% | -1.17% | $54.00 | $38.94 | 1.44% | 36.67% | 0.35 | 148,000 | -21.28% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.37 | 0.17% | 1.50% | -7.90% | 1.29% | -6.18% | -1.60% | -1.27% | 8.86% | 100.68% | $140.59 | $115.24 | 10.11% | 9.66% | 0.39 | 221,000 | 27.75% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | -2.57% | -3.76% | -4.32% | 6.20% | 5.58% | -6.28% | 28.52% | 32.86% | -34.13% | $21.72 | $17.31 | 9.35% | 13.75% | 0.39 | 108,000 | 71.43% |
| NJR | NEW JERSEY RESOURCES CORP | $54.92 | -0.94% | 1.31% | 0.79% | 19.08% | 14.06% | 11.94% | 3.23% | 37.75% | 50.75% | $55.71 | $43.51 | 1.42% | 26.22% | 0.40 | 667,000 | 19.75% |
| OGS | ONE GAS INC | $86.13 | -0.05% | 0.65% | -1.42% | 11.50% | 6.41% | 13.94% | 8.71% | 11.99% | 40.97% | $88.03 | $69.75 | 2.16% | 23.48% | 0.37 | 735,000 | 28.50% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.52 | 3.10% | 3.54% | -20.43% | -12.95% | -3.89% | 9.20% | -14.20% | -22.38% | N/A | $51.72 | $32.08 | 23.59% | 23.19% | 0.81 | 1,255,000 | -13.15% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | -0.47% | 0.64% | -1.81% | 8.60% | 10.93% | 21.03% | 39.15% | 26.47% | 31.97% | $90.00 | $64.69 | 3.44% | 34.33% | 0.45 | 503,000 | 3.29% |
| NI | NISOURCE INC | $46.66 | 0.34% | 2.15% | -0.83% | 11.73% | 7.76% | 16.39% | 66.88% | 93.53% | 98.05% | $47.96 | $35.64 | 2.71% | 30.92% | 0.46 | 3,580,000 | 98.23% |
| ATO | ATMOS ENERGY CORP | $184.72 | -0.16% | 1.73% | -1.26% | 10.20% | 8.18% | 19.50% | 64.40% | 86.87% | 148.75% | $190.13 | $141.59 | 2.85% | 30.46% | 0.38 | 887,000 | 5.72% |
| NFE | NEW FORTRESS ENERGY INC | $0.59 | 2.25% | -18.51% | -49.57% | -48.25% | -73.30% | -92.90% | -98.00% | -98.71% | N/A | $8.57 | $0.56 | 93.12% | 6.31% | 1.58 | 10,431,000 | -7.28% |