Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $35.23 | -1.45% | 0.34% | -1.70% | -0.23% | 6.63% | 45.94% | -15.48% | 1.32% | -4.34% | $37.42 | $23.14 | 5.85% | 52.25% | 0.67 | 1,717,000 | 45.14% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.72 | 0.49% | -2.59% | -5.65% | -0.49% | -9.34% | 1.55% | -19.03% | 16.02% | N/A | $45.29 | $32.08 | 14.51% | 20.70% | 0.82 | 609,000 | -0.65% |
RGCO | RGC RESOURCES INC | $21.42 | -2.64% | 0.66% | -2.19% | -3.69% | 0.56% | 4.54% | 2.00% | -7.83% | 60.41% | $24.20 | $19.06 | 11.49% | 12.38% | 0.42 | 14,500 | 39.42% |
NWN | NORTHWEST NATURAL HOLDING CO | $40.56 | -0.66% | 1.48% | -2.59% | -0.42% | -1.63% | 4.97% | -23.63% | -23.79% | -12.68% | $44.38 | $38.03 | 8.61% | 6.65% | 0.37 | 364,000 | 54.24% |
CTRI | CENTURI HOLDINGS INC | $20.38 | -0.59% | 2.00% | -0.68% | 2.05% | 2.72% | 28.82% | N/A | N/A | N/A | $24.60 | $14.46 | 17.15% | 40.99% | 1.25 | 1,379,000 | 36.53% |
SWX | SOUTHWEST GAS HOLDINGS INC | $77.49 | -2.49% | -1.20% | 1.06% | 12.01% | -0.59% | 9.79% | -1.49% | 11.58% | 37.25% | $80.54 | $64.69 | 3.79% | 19.79% | 0.46 | 565,000 | 88.96% |
SR | SPIRE INC | $75.80 | -2.22% | -0.32% | 0.05% | 4.42% | 1.46% | 17.98% | -0.63% | 25.21% | 35.31% | $79.81 | $61.56 | 5.02% | 23.14% | 0.41 | 615,000 | 122.83% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | -0.86% | 3.19% | -1.02% | -5.05% | -16.98% | 7.97% | 13.28% | 38.88% | -50.00% | $22.24 | $16.92 | 17.13% | 8.92% | 0.39 | 80,000 | -35.48% |
VG | VENTURE GLOBAL INC | $12.49 | -8.90% | 1.13% | -24.58% | 26.93% | -26.23% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 51.02% | 85.04% | 1.83 | 11,042,000 | 81.94% |
OGS | ONE GAS INC | $75.64 | -0.81% | 0.56% | 3.90% | 2.01% | 3.72% | 13.25% | -9.02% | 0.61% | 66.02% | $82.25 | $66.38 | 8.04% | 13.95% | 0.42 | 592,000 | 113.72% |
CPK | CHESAPEAKE UTILITIES CORP | $124.60 | -0.17% | 0.92% | 2.63% | 3.57% | -0.17% | 8.59% | -7.94% | 45.88% | 144.84% | $136.73 | $112.92 | 8.87% | 10.34% | 0.43 | 94,000 | 17.50% |
ATO | ATMOS ENERGY CORP | $165.37 | -0.46% | 0.66% | 7.31% | 6.03% | 11.69% | 28.16% | 40.87% | 58.83% | 185.76% | $167.45 | $128.12 | 1.24% | 29.07% | 0.40 | 969,000 | 47.26% |
NJR | NEW JERSEY RESOURCES CORP | $46.97 | -1.09% | 0.02% | 2.31% | 1.58% | 1.45% | 4.33% | 0.30% | 44.61% | 58.79% | $51.95 | $43.80 | 9.58% | 7.24% | 0.45 | 756,000 | 13.34% |
NI | NISOURCE INC | $41.95 | -1.41% | -0.78% | 5.22% | 8.43% | 5.24% | 32.21% | 33.77% | 75.08% | 133.06% | $43.51 | $31.90 | 3.59% | 31.50% | 0.46 | 3,727,000 | -7.61% |
OPAL | OPAL FUELS INC | $2.31 | -0.86% | 4.52% | -5.71% | 4.05% | -25.48% | -36.54% | -77.13% | N/A | N/A | $4.11 | $1.26 | 43.80% | 83.33% | 0.52 | 149,000 | 50.51% |
NFE | NEW FORTRESS ENERGY INC | $2.31 | -3.56% | -15.26% | -38.70% | -8.17% | -81.72% | -82.93% | -96.13% | -91.44% | N/A | $16.66 | $2.01 | 86.16% | 14.68% | 1.56 | 5,091,000 | -37.52% |