| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.82 | -0.17% | 0.69% | -5.53% | 3.40% | 15.63% | 36.82% | 6.75% | -4.07% | N/A | $51.72 | $32.08 | 9.47% | 45.95% | 0.82 | 674,000 | -15.43% |
| UGI | UGI CORP | $37.13 | 0.81% | 1.03% | -4.21% | -2.78% | 9.05% | 16.10% | 5.99% | -10.85% | -4.82% | $41.34 | $29.03 | 10.18% | 27.90% | 0.65 | 899,000 | -5.77% |
| SR | SPIRE INC | $92.76 | 1.69% | 1.14% | 1.00% | 10.56% | 21.75% | 24.03% | 36.63% | 24.28% | 41.23% | $92.95 | $69.94 | 0.20% | 32.63% | 0.38 | 333,000 | 50.68% |
| CTRI | CENTURI HOLDINGS INC | $29.30 | 1.70% | -0.14% | -5.51% | 10.98% | 26.84% | 87.22% | N/A | N/A | N/A | $32.38 | $14.46 | 9.51% | 102.70% | 1.31 | 821,000 | -11.43% |
| RGCO | RGC RESOURCES INC | $21.69 | -0.96% | -3.60% | -0.78% | -5.90% | -0.96% | 4.63% | -10.26% | -8.79% | 53.10% | $23.82 | $19.68 | 8.93% | 10.21% | 0.41 | 9,000 | 21.62% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.41 | -1.07% | 0.79% | 0.74% | 7.70% | 9.20% | 1.54% | 35.80% | 31.76% | -30.53% | $21.72 | $17.31 | 6.03% | 17.91% | 0.40 | 127,000 | 30.93% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.56 | 1.19% | 0.88% | 4.39% | 12.12% | 25.62% | 27.85% | 14.01% | -2.94% | 3.57% | $53.66 | $38.94 | 2.05% | 34.98% | 0.34 | 288,000 | 39.13% |
| OGS | ONE GAS INC | $87.49 | 0.69% | 0.51% | 1.69% | 12.67% | 15.15% | 20.83% | 16.82% | 13.58% | 47.22% | $88.03 | $69.75 | 0.61% | 25.43% | 0.37 | 425,000 | -19.96% |
| NJR | NEW JERSEY RESOURCES CORP | $55.06 | 1.36% | 0.97% | 1.53% | 18.95% | 16.73% | 14.57% | 8.90% | 29.80% | 59.36% | $55.49 | $43.51 | 0.77% | 26.55% | 0.39 | 346,000 | -16.83% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.01 | 0.79% | 0.45% | 0.03% | 7.68% | 10.57% | 19.79% | 46.56% | 32.81% | 38.88% | $90.00 | $64.69 | 2.21% | 36.05% | 0.44 | 410,000 | 19.53% |
| OPAL | OPAL FUELS INC | $2.14 | 4.39% | 0.94% | -5.73% | -15.75% | 3.38% | -1.38% | -69.73% | N/A | N/A | $4.08 | $1.26 | 47.55% | 69.84% | 0.59 | 381,000 | 170.21% |
| ATO | ATMOS ENERGY CORP | $188.58 | 0.96% | 1.91% | 5.21% | 10.44% | 13.73% | 28.26% | 70.61% | 102.36% | 164.53% | $189.32 | $141.59 | 0.39% | 33.19% | 0.37 | 765,000 | -17.83% |
| CPK | CHESAPEAKE UTILITIES CORP | $130.65 | 1.11% | -1.21% | -3.65% | 3.01% | 5.02% | 3.96% | 6.05% | 8.79% | 117.46% | $140.59 | $115.24 | 7.07% | 13.37% | 0.39 | 125,000 | -27.75% |
| NI | NISOURCE INC | $47.39 | 1.50% | 2.00% | 2.22% | 13.29% | 16.90% | 22.55% | 73.40% | 105.78% | 108.03% | $47.70 | $35.64 | 0.65% | 32.97% | 0.45 | 3,459,000 | 3.44% |
| NFE | NEW FORTRESS ENERGY INC | $1.08 | -3.57% | 0.00% | -11.48% | -9.24% | -21.74% | -87.30% | -96.49% | -97.46% | N/A | $12.59 | $0.98 | 91.42% | 10.54% | 1.55 | 7,929,000 | -33.84% |