| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $22.29 | 3.72% | -3.00% | -5.19% | -2.45% | -1.50% | 2.96% | 12.69% | -11.72% | 34.17% | $27.99 | $20.55 | 20.35% | 8.47% | 0.40 | 31,300 | 93.21% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.23 | -3.13% | -2.72% | 4.17% | -8.85% | -8.90% | -4.05% | 24.01% | 18.76% | -46.34% | $20.80 | $16.53 | 12.36% | 10.28% | 0.36 | 165,000 | -42.31% |
| CTRI | CENTURI HOLDINGS INC | $21.88 | -21.46% | -15.98% | -20.35% | -44.31% | -21.21% | 3.94% | N/A | N/A | N/A | $42.99 | $19.04 | 49.10% | 14.92% | 1.34 | 7,720,000 | 195.67% |
| UGI | UGI CORP | $36.23 | -0.22% | -1.92% | 3.75% | 3.81% | -10.30% | -1.74% | 48.30% | -21.46% | -21.61% | $41.34 | $31.62 | 12.36% | 14.58% | 0.60 | 807,000 | -3.58% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.38 | -0.07% | -5.03% | 2.57% | 8.87% | -17.81% | 3.19% | -4.63% | -5.77% | N/A | $51.72 | $34.18 | 21.93% | 18.14% | 0.78 | 1,105,000 | 66.67% |
| NJR | NEW JERSEY RESOURCES CORP | $57.39 | -1.19% | -4.13% | 2.01% | 2.30% | 10.64% | 24.19% | 28.79% | 49.73% | 60.22% | $60.86 | $43.51 | 5.70% | 31.90% | 0.34 | 1,171,000 | 56.97% |
| OGS | ONE GAS INC | $77.33 | -1.36% | -4.18% | 2.22% | -12.94% | -5.09% | 5.48% | -0.17% | 4.75% | 20.87% | $90.78 | $71.72 | 14.82% | 7.83% | 0.33 | 686,000 | 21.42% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.05 | -0.80% | -3.88% | 0.44% | -4.32% | 7.77% | 11.75% | 38.84% | 23.71% | 16.79% | $94.47 | $75.75 | 5.73% | 17.56% | 0.41 | 437,000 | 73.41% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.71 | -0.45% | -6.18% | 0.12% | -7.83% | 1.90% | 21.17% | 17.86% | -9.44% | -24.27% | $55.99 | $39.29 | 13.00% | 23.98% | 0.30 | 164,000 | -5.75% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.09 | -0.58% | -3.50% | 9.07% | 5.23% | 1.69% | 10.33% | 18.08% | 4.52% | 110.42% | $140.83 | $118.88 | 5.50% | 11.95% | 0.34 | 129,000 | -38.57% |
| ATO | ATMOS ENERGY CORP | $172.65 | -0.14% | -3.75% | -0.68% | -8.05% | 0.48% | 8.28% | 47.22% | 73.71% | 118.52% | $192.51 | $155.56 | 10.32% | 10.99% | 0.34 | 748,000 | 43.30% |
| OPAL | OPAL FUELS INC | $2.40 | 3.90% | 7.62% | 14.83% | 10.09% | 7.62% | 6.19% | -70.55% | -75.38% | N/A | $2.87 | $1.65 | 16.38% | 45.45% | 0.69 | 170,000 | 53.15% |
| NI | NISOURCE INC | $44.53 | 0.00% | -2.62% | -5.36% | -7.38% | 1.14% | 2.77% | 67.97% | 76.36% | 75.52% | $49.21 | $38.45 | 9.51% | 15.81% | 0.43 | 4,643,000 | 35.96% |
| SR | SPIRE INC | $79.56 | -0.66% | -3.62% | 1.40% | -11.95% | -5.49% | 4.81% | 30.92% | 9.11% | 16.30% | $95.30 | $73.91 | 16.52% | 7.64% | 0.33 | 413,000 | 63.24% |
| NFE | NEW FORTRESS ENERGY INC | $0.35 | 2.98% | 4.85% | -8.47% | -57.70% | -73.98% | -88.43% | -98.77% | -98.86% | N/A | $3.42 | $0.32 | 89.87% | 8.81% | 1.55 | 1,269,000 | -9.68% |