| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $22.27 | -1.29% | -1.02% | 6.56% | 0.66% | 8.85% | 4.16% | -7.63% | -8.47% | 56.93% | $23.82 | $19.06 | 6.50% | 16.84% | 0.42 | 7,000 | 18.64% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.92 | -1.11% | 0.89% | 5.68% | 18.11% | 20.14% | 13.08% | 2.67% | 1.26% | -0.18% | $49.63 | $38.03 | 1.43% | 28.64% | 0.33 | 231,000 | 66.19% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.58 | -0.57% | 2.66% | 1.99% | 4.69% | 15.27% | 5.66% | 22.74% | 26.50% | 47.41% | $83.11 | $64.69 | 0.64% | 27.65% | 0.45 | 436,000 | 122.45% |
| CTRI | CENTURI HOLDINGS INC | $22.19 | -1.33% | 8.14% | 9.91% | 7.30% | 9.85% | 9.47% | N/A | N/A | N/A | $24.60 | $14.46 | 9.80% | 53.51% | 1.31 | 2,126,000 | 279.64% |
| UGI | UGI CORP | $39.39 | -0.40% | 2.07% | 17.65% | 15.01% | 7.95% | 36.91% | 2.05% | 9.02% | 13.58% | $39.59 | $26.73 | 0.51% | 47.36% | 0.65 | 2,639,000 | 164.16% |
| OGS | ONE GAS INC | $82.69 | -1.25% | -0.06% | 1.46% | 8.60% | 10.74% | 7.70% | 15.47% | 4.70% | 68.82% | $83.96 | $66.38 | 1.51% | 24.57% | 0.39 | 359,000 | 122.98% |
| SR | SPIRE INC | $86.79 | -2.11% | 0.09% | -1.17% | 14.30% | 16.26% | 19.83% | 21.91% | 36.31% | 47.33% | $91.11 | $64.44 | 4.74% | 34.68% | 0.39 | 311,000 | 152.85% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.50 | -0.26% | 2.74% | 6.91% | 5.75% | 2.85% | -0.56% | 21.19% | 28.29% | -32.53% | $22.24 | $16.92 | 12.32% | 15.25% | 0.40 | 114,000 | 93.22% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.93 | -1.58% | 2.51% | -1.90% | 12.61% | 12.89% | 0.85% | -1.64% | 3.40% | N/A | $47.71 | $32.08 | 5.83% | 40.06% | 0.80 | 441,000 | 5.25% |
| OPAL | OPAL FUELS INC | $2.30 | -4.56% | 3.14% | 1.32% | -0.43% | -31.95% | -39.15% | -75.30% | N/A | N/A | $4.08 | $1.26 | 43.63% | 82.54% | 0.54 | 123,000 | 108.47% |
| ATO | ATMOS ENERGY CORP | $171.72 | -2.64% | -1.63% | -0.57% | 3.78% | 11.05% | 15.59% | 46.16% | 77.69% | 174.36% | $180.65 | $136.05 | 4.94% | 26.22% | 0.38 | 959,000 | 184.57% |
| NI | NISOURCE INC | $43.00 | -2.56% | -0.94% | 0.99% | 2.11% | 8.61% | 15.13% | 54.95% | 75.58% | 121.76% | $44.88 | $35.36 | 4.19% | 21.61% | 0.45 | 3,468,000 | 207.17% |
| CPK | CHESAPEAKE UTILITIES CORP | $136.83 | -1.60% | -0.50% | 5.63% | 11.11% | 12.28% | 3.35% | 15.79% | 30.90% | 150.60% | $140.59 | $115.12 | 2.67% | 18.86% | 0.40 | 107,000 | 78.33% |
| NJR | NEW JERSEY RESOURCES CORP | $47.25 | -1.73% | -2.15% | 7.07% | 0.02% | 3.14% | -7.35% | -2.70% | 42.19% | 56.82% | $51.60 | $43.51 | 8.43% | 8.60% | 0.41 | 557,000 | 82.03% |
| NFE | NEW FORTRESS ENERGY INC | $1.31 | 7.38% | 8.26% | 11.02% | -44.26% | -48.63% | -87.31% | -97.41% | -96.91% | N/A | $16.66 | $0.98 | 92.14% | 34.08% | 1.59 | 49,020,000 | 692.82% |