| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $24.48 | 2.90% | 3.47% | 8.46% | 16.13% | 3.51% | 17.69% | 14.29% | 8.66% | 46.88% | $24.50 | $19.68 | 0.08% | 24.39% | 0.40 | 24,800 | 150.51% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.55 | -2.07% | -12.66% | -18.19% | -19.03% | -11.83% | -12.57% | 11.45% | 9.82% | -47.97% | $20.80 | $16.55 | 20.43% | 0.00% | 0.37 | 2,688,000 | 494.69% |
| CTRI | CENTURI HOLDINGS INC | $29.77 | -0.67% | 0.13% | -0.60% | -2.39% | 15.03% | 43.47% | N/A | N/A | N/A | $42.99 | $19.04 | 30.74% | 56.36% | 1.40 | 1,920,000 | 47.58% |
| UGI | UGI CORP | $33.81 | 0.57% | -2.76% | -2.11% | -6.94% | -12.14% | -7.04% | 23.66% | -25.38% | -22.17% | $41.34 | $31.62 | 18.21% | 6.93% | 0.62 | 2,377,000 | 31.76% |
| NJR | NEW JERSEY RESOURCES CORP | $55.11 | -0.31% | 1.16% | -4.36% | 3.43% | 15.41% | 24.60% | 15.83% | 34.58% | 50.04% | $58.57 | $43.51 | 5.91% | 26.66% | 0.36 | 2,201,000 | 99.73% |
| CPK | CHESAPEAKE UTILITIES CORP | $120.60 | 0.47% | -1.40% | -4.91% | -5.32% | -6.34% | -0.21% | -3.83% | 2.79% | 105.14% | $140.59 | $118.84 | 14.22% | 1.48% | 0.37 | 116,000 | 0.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.02 | 0.31% | -0.53% | -1.07% | -6.84% | 3.29% | 23.44% | 15.80% | -6.04% | -18.91% | $55.99 | $39.29 | 12.45% | 24.76% | 0.32 | 204,000 | 27.50% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.48 | 1.58% | 0.52% | -0.52% | 2.55% | 7.97% | 19.68% | 38.10% | 40.02% | 18.35% | $94.43 | $72.43 | 6.30% | 22.16% | 0.43 | 458,000 | 9.83% |
| OGS | ONE GAS INC | $76.76 | 0.93% | 0.88% | -7.78% | -10.59% | -2.64% | 6.98% | -2.07% | 2.84% | 23.07% | $90.78 | $70.97 | 15.44% | 8.16% | 0.35 | 1,872,000 | 208.40% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.61 | 0.76% | -2.10% | -3.08% | -4.14% | -12.87% | -2.20% | -12.73% | -17.70% | N/A | $51.72 | $34.18 | 23.41% | 15.89% | 0.81 | 1,085,000 | 28.86% |
| ATO | ATMOS ENERGY CORP | $170.11 | 0.28% | 1.12% | -4.71% | -8.17% | 0.41% | 11.63% | 46.76% | 73.79% | 123.30% | $192.51 | $149.98 | 11.64% | 13.43% | 0.36 | 2,228,000 | 92.73% |
| NI | NISOURCE INC | $47.26 | 1.05% | 1.37% | 1.53% | 1.37% | 13.85% | 20.32% | 73.62% | 88.89% | 88.36% | $48.98 | $38.45 | 3.51% | 22.91% | 0.44 | 2,943,000 | -31.56% |
| SR | SPIRE INC | $77.05 | -0.28% | -1.01% | -10.64% | -15.69% | -8.32% | 6.41% | 22.30% | 6.25% | 14.17% | $95.30 | $71.24 | 19.15% | 8.16% | 0.35 | 545,000 | 27.34% |
| OPAL | OPAL FUELS INC | $1.86 | 2.20% | -2.62% | -6.06% | -21.68% | -11.43% | -43.29% | -73.43% | -81.14% | N/A | $3.25 | $1.65 | 42.77% | 12.73% | 0.66 | 304,000 | 109.66% |
| NFE | NEW FORTRESS ENERGY INC | $0.43 | -15.10% | -17.99% | -34.39% | -52.73% | -63.61% | -79.86% | -98.51% | -98.93% | N/A | $4.96 | $0.42 | 91.26% | 2.36% | 1.53 | 10,807,000 | 228.98% |