| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.90 | -1.43% | -0.32% | -6.35% | 1.23% | 17.19% | 29.99% | 6.93% | -7.66% | N/A | $51.72 | $32.08 | 9.32% | 46.20% | 0.82 | 797,000 | 31.30% |
| UGI | UGI CORP | $36.83 | -0.81% | 0.22% | -3.74% | -3.61% | 5.96% | 14.20% | 5.14% | -9.46% | -5.59% | $41.34 | $29.03 | 10.91% | 26.87% | 0.65 | 954,000 | -35.67% |
| SR | SPIRE INC | $91.22 | 1.40% | 0.23% | 0.99% | 9.49% | 19.81% | 21.61% | 34.36% | 21.42% | 38.89% | $92.95 | $69.94 | 1.86% | 30.43% | 0.38 | 221,000 | -4.33% |
| CTRI | CENTURI HOLDINGS INC | $28.81 | -3.87% | -2.17% | -7.39% | 8.39% | 25.15% | 85.87% | N/A | N/A | N/A | $32.38 | $14.46 | 11.03% | 99.31% | 1.31 | 927,000 | -4.92% |
| RGCO | RGC RESOURCES INC | $21.90 | -1.35% | -3.40% | 1.01% | -3.48% | 0.50% | 6.99% | -9.39% | -7.71% | 54.58% | $23.82 | $19.68 | 8.05% | 11.28% | 0.41 | 7,400 | -18.68% |
| NWN | NORTHWEST NATURAL HOLDING CO | $51.94 | 0.82% | -0.23% | 4.26% | 11.03% | 22.88% | 26.81% | 12.67% | -2.41% | 2.34% | $53.66 | $38.94 | 3.21% | 33.38% | 0.34 | 207,000 | -1.43% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.63 | 0.98% | -0.24% | 3.10% | 9.68% | 11.69% | 0.88% | 37.26% | 36.08% | -29.78% | $21.72 | $17.31 | 5.02% | 19.18% | 0.40 | 97,000 | 86.54% |
| OGS | ONE GAS INC | $86.89 | 0.87% | 0.16% | 2.20% | 12.95% | 14.62% | 19.68% | 16.02% | 15.65% | 46.21% | $87.88 | $69.75 | 1.13% | 24.57% | 0.37 | 531,000 | -14.35% |
| NJR | NEW JERSEY RESOURCES CORP | $54.32 | 0.76% | -0.28% | 1.08% | 18.58% | 15.08% | 13.21% | 7.44% | 30.95% | 57.22% | $55.49 | $43.51 | 2.11% | 24.84% | 0.40 | 416,000 | 13.66% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.32 | 0.51% | -0.44% | 0.24% | 9.04% | 11.18% | 19.50% | 45.41% | 33.66% | 37.79% | $90.00 | $64.69 | 2.98% | 34.98% | 0.44 | 343,000 | -19.10% |
| OPAL | OPAL FUELS INC | $2.05 | -2.38% | -3.76% | -8.89% | -21.15% | -3.30% | -12.39% | -71.00% | N/A | N/A | $4.08 | $1.26 | 49.75% | 62.70% | 0.59 | 141,000 | 8.46% |
| ATO | ATMOS ENERGY CORP | $186.79 | 1.35% | 0.76% | 5.07% | 10.94% | 12.16% | 26.93% | 68.99% | 104.32% | 162.01% | $188.80 | $141.59 | 1.06% | 31.92% | 0.38 | 931,000 | 10.57% |
| CPK | CHESAPEAKE UTILITIES CORP | $129.22 | 0.49% | -2.36% | -3.87% | 1.47% | 3.25% | 2.52% | 4.89% | 8.87% | 115.08% | $140.59 | $115.24 | 8.09% | 12.13% | 0.39 | 173,000 | 86.02% |
| NI | NISOURCE INC | $46.69 | 0.93% | -0.74% | 3.34% | 12.75% | 13.85% | 19.60% | 70.84% | 107.05% | 104.96% | $47.67 | $35.64 | 2.06% | 31.00% | 0.45 | 3,344,000 | 30.73% |
| NFE | NEW FORTRESS ENERGY INC | $1.12 | 1.82% | 0.00% | -6.67% | -11.11% | -14.50% | -87.27% | -96.36% | -97.41% | N/A | $12.59 | $0.98 | 91.10% | 14.64% | 1.55 | 11,984,000 | 24.41% |