Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.64 | 0.43% | -0.96% | -3.33% | -6.64% | -23.93% | -38.87% | -54.19% | N/A | N/A | $8.46 | $4.43 | 45.15% | 4.74% | 0.39 | 43,639 | 70.13% |
ATO | ATMOS ENERGY CORP | $116.93 | -1.05% | -0.23% | 1.46% | 2.84% | 7.51% | 2.71% | 14.18% | 15.80% | 126.74% | $125.28 | $101.00 | 6.67% | 15.77% | 0.66 | 732,020 | 49.05% |
NFE | NEW FORTRESS ENERGY INC | $27.11 | -0.48% | -3.39% | -8.41% | -18.44% | -13.80% | -5.93% | -39.57% | 128.97% | N/A | $40.04 | $25.06 | 32.29% | 8.18% | 1.08 | 1,278,060 | 17.99% |
SWX | SOUTHWEST GAS HOLDINGS INC | $75.00 | -1.25% | 2.07% | 3.26% | 26.22% | 31.65% | 36.36% | 5.78% | -9.07% | 35.77% | $76.75 | $53.79 | 2.28% | 39.43% | 0.79 | 244,328 | -32.25% |
SR | SPIRE INC | $61.40 | -0.57% | 0.80% | 3.14% | 5.59% | 10.59% | -9.24% | -18.66% | -25.85% | 32.24% | $69.99 | $53.77 | 12.27% | 14.19% | 0.74 | 360,546 | 9.40% |
OGS | ONE GAS INC | $63.95 | -0.91% | -0.68% | 3.43% | 4.25% | 1.44% | -17.06% | -20.11% | -27.29% | 76.37% | $83.89 | $55.50 | 23.77% | 15.23% | 0.79 | 229,560 | 1.40% |
NI | NISOURCE INC | $27.94 | -0.57% | 1.31% | 3.60% | 8.21% | 8.63% | -1.24% | 8.84% | 0.22% | -22.63% | $28.95 | $22.86 | 3.49% | 22.22% | 0.74 | 4,604,102 | 9.52% |
NJR | NEW JERSEY RESOURCES CORP | $43.34 | 0.09% | -0.05% | 4.21% | 4.33% | 4.41% | -15.29% | 2.63% | -12.64% | 73.64% | $52.93 | $38.92 | 18.12% | 11.36% | 0.89 | 427,512 | 23.98% |
RGCO | RGC RESOURCES INC | $20.51 | 1.43% | 6.66% | 11.47% | 7.10% | 30.22% | 3.32% | -6.82% | -26.06% | 58.17% | $22.53 | $15.36 | 8.97% | 33.53% | 0.50 | 5,788 | -52.15% |
CPK | CHESAPEAKE UTILITIES CORP | $105.13 | -0.98% | 0.31% | 1.57% | 3.22% | 14.91% | -14.85% | -12.31% | 14.04% | 144.07% | $132.91 | $83.80 | 20.90% | 25.46% | 0.78 | 72,031 | 2.92% |
NWN | NORTHWEST NATURAL HOLDING CO | $38.32 | -0.88% | 1.70% | 7.64% | -1.06% | 1.75% | -18.29% | -29.65% | -42.76% | -14.29% | $48.37 | $34.95 | 20.78% | 9.64% | 0.80 | 297,738 | 46.91% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | -0.81% | 1.39% | -2.23% | -1.06% | 16.17% | 28.36% | 35.79% | -15.42% | -55.05% | $22.33 | $14.42 | 11.82% | 36.55% | 0.69 | 153,639 | 11.10% |
UGI | UGI CORP | $25.38 | -1.36% | -1.40% | 6.95% | 9.54% | 20.86% | -23.46% | -42.05% | -52.81% | -18.69% | $34.26 | $20.19 | 25.91% | 25.71% | 0.91 | 1,081,333 | -34.73% |
CTRI | CENTURI HOLDINGS INC | $25.06 | 1.58% | 4.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.60 | $22.90 | 2.11% | 9.43% | -0.12 | 290,792 | -66.81% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $31.30 | -1.04% | 1.39% | -8.56% | -10.39% | 15.80% | -25.76% | -35.22% | N/A | N/A | $48.23 | $25.48 | 35.10% | 22.84% | 0.80 | 329,775 | -39.49% |