Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.64 | 43,639 | 70.13% | 4.66 | 4.77 | 4.81 | 5.00 | 5.98 | 41.36 | 27.89 | 24.04 | 39.28 | 31.73 | -0.07 | -0.05 | -0.02 | 0.39 |
ATO | ATMOS ENERGY CORP | $116.93 | 732,020 | 49.05% | 116.12 | 116.13 | 115.46 | 115.00 | 114.41 | 53.47 | 88.20 | 90.68 | 86.76 | 92.87 | 0.51 | 0.24 | 0.27 | 0.66 |
NFE | NEW FORTRESS ENERGY INC | $27.11 | 1,278,060 | 17.99% | 27.75 | 28.69 | 30.54 | 32.93 | 32.06 | 30.86 | 8.54 | 15.11 | 15.34 | 28.49 | -0.92 | -0.89 | -0.04 | 1.08 |
SWX | SOUTHWEST GAS HOLDINGS INC | $75.00 | 244,328 | -32.25% | 74.08 | 74.39 | 71.22 | 66.34 | 63.99 | 58.94 | 80.76 | 73.99 | 72.91 | 66.41 | 0.94 | 1.02 | -0.08 | 0.79 |
SR | SPIRE INC | $61.40 | 360,546 | 9.40% | 60.28 | 60.03 | 59.99 | 60.50 | 59.93 | 58.75 | 90.17 | 91.55 | 89.72 | 93.83 | 0.41 | 0.11 | 0.30 | 0.74 |
OGS | ONE GAS INC | $63.95 | 229,560 | 1.40% | 63.37 | 63.42 | 62.26 | 62.07 | 66.09 | 54.92 | 86.31 | 89.09 | 84.79 | 92.49 | 0.50 | 0.38 | 0.12 | 0.79 |
NI | NISOURCE INC | $27.94 | 4,604,102 | 9.52% | 27.56 | 27.45 | 26.93 | 26.54 | 26.40 | 61.15 | 91.78 | 93.37 | 90.25 | 95.00 | 0.29 | 0.23 | 0.06 | 0.74 |
NJR | NEW JERSEY RESOURCES CORP | $43.34 | 427,512 | 23.98% | 42.73 | 42.64 | 42.28 | 42.67 | 42.72 | 58.34 | 88.65 | 91.28 | 86.31 | 91.99 | 0.30 | 0.17 | 0.14 | 0.89 |
RGCO | RGC RESOURCES INC | $20.51 | 5,788 | -52.15% | 19.67 | 20.07 | 19.78 | 19.76 | 18.80 | 56.72 | 68.49 | 54.47 | 88.04 | 68.65 | 0.03 | -0.03 | 0.05 | 0.50 |
CPK | CHESAPEAKE UTILITIES CORP | $105.13 | 72,031 | 2.92% | 103.78 | 103.71 | 103.76 | 103.35 | 103.41 | 53.93 | 87.59 | 92.23 | 86.05 | 93.77 | 0.47 | 0.05 | 0.42 | 0.78 |
NWN | NORTHWEST NATURAL HOLDING CO | $38.32 | 297,738 | 46.91% | 37.33 | 36.94 | 36.97 | 37.54 | 38.53 | 61.27 | 90.52 | 94.45 | 94.69 | 98.23 | 0.43 | 0.14 | 0.28 | 0.80 |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 153,639 | 11.10% | 19.33 | 19.89 | 20.27 | 19.25 | 17.46 | 47.69 | 59.11 | 53.03 | 90.19 | 78.45 | -0.20 | -0.24 | 0.04 | 0.69 |
UGI | UGI CORP | $25.38 | 1,081,333 | -34.73% | 24.80 | 24.63 | 24.55 | 24.02 | 23.63 | 56.59 | 89.21 | 90.44 | 87.49 | 91.36 | 0.31 | 0.14 | 0.18 | 0.91 |
CTRI | CENTURI HOLDINGS INC | $25.06 | 290,792 | -66.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $31.30 | 329,775 | -39.49% | 30.64 | 31.84 | 33.50 | 34.22 | 35.31 | 43.84 | 55.93 | 55.93 | 93.92 | 96.64 | -0.74 | -0.90 | 0.16 | 0.80 |