Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.59 | -1.92% | -1.29% | -6.52% | -3.57% | -21.00% | -41.60% | -54.73% | N/A | N/A | $8.46 | $4.43 | 45.74% | 3.61% | 0.39 | 48,890 | 84.83% |
ATO | ATMOS ENERGY CORP | $118.66 | 0.64% | 0.00% | 0.69% | 2.48% | 9.19% | 3.59% | 14.33% | 16.34% | 131.40% | $125.28 | $101.00 | 5.28% | 17.49% | 0.66 | 497,086 | -35.48% |
NFE | NEW FORTRESS ENERGY INC | $25.82 | -1.45% | -6.45% | -14.28% | -20.33% | -15.46% | -13.96% | -41.68% | 102.67% | N/A | $40.04 | $25.06 | 35.51% | 3.03% | 1.08 | 1,676,507 | -18.03% |
SWX | SOUTHWEST GAS HOLDINGS INC | $74.61 | -0.01% | -0.85% | -1.28% | 24.50% | 28.62% | 32.15% | 5.22% | -9.41% | 36.65% | $76.75 | $53.79 | 2.79% | 38.71% | 0.79 | 346,918 | -27.91% |
OGS | ONE GAS INC | $65.05 | 0.82% | 0.18% | 2.25% | 5.09% | 5.88% | -15.84% | -19.27% | -25.72% | 76.48% | $83.89 | $55.50 | 22.46% | 17.21% | 0.79 | 278,147 | -46.69% |
NI | NISOURCE INC | $28.10 | 0.86% | -0.28% | 2.26% | 6.64% | 10.63% | -1.44% | 8.49% | 2.55% | -24.10% | $28.95 | $22.86 | 2.94% | 22.92% | 0.74 | 3,674,257 | 17.40% |
NJR | NEW JERSEY RESOURCES CORP | $44.07 | 0.87% | 0.85% | 3.31% | 6.30% | 5.66% | -14.71% | 2.18% | -11.08% | 78.82% | $52.93 | $38.92 | 16.74% | 13.23% | 0.89 | 463,789 | -30.73% |
SR | SPIRE INC | $61.90 | 0.18% | -0.24% | 1.56% | 4.44% | 8.94% | -8.49% | -18.45% | -27.21% | 31.26% | $69.99 | $53.77 | 11.56% | 15.12% | 0.74 | 501,404 | 12.82% |
CPK | CHESAPEAKE UTILITIES CORP | $107.14 | 1.20% | 0.23% | 0.58% | 2.98% | 20.03% | -13.25% | -11.37% | 16.49% | 157.96% | $132.91 | $83.80 | 19.39% | 27.86% | 0.78 | 58,760 | -39.37% |
RGCO | RGC RESOURCES INC | $20.94 | 1.55% | 3.36% | 3.05% | 9.18% | 33.38% | 9.12% | -5.21% | -21.63% | 61.57% | $22.53 | $15.36 | 7.06% | 36.33% | 0.50 | 15,661 | 120.80% |
NWN | NORTHWEST NATURAL HOLDING CO | $38.17 | 0.05% | -1.06% | 2.83% | 3.08% | 1.90% | -18.53% | -29.83% | -42.69% | -13.95% | $48.37 | $34.95 | 21.09% | 9.21% | 0.80 | 350,091 | 74.30% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.89 | 1.84% | 0.66% | -5.65% | 0.15% | 14.38% | 29.75% | 33.49% | -15.40% | -55.54% | $22.33 | $14.42 | 10.93% | 37.93% | 0.70 | 108,229 | 0.94% |
UGI | UGI CORP | $25.89 | 1.29% | -0.42% | 7.83% | 3.15% | 24.05% | -23.45% | -41.62% | -52.12% | -17.51% | $33.14 | $20.19 | 21.88% | 28.23% | 0.91 | 1,801,728 | -45.34% |
CTRI | CENTURI HOLDINGS INC | $25.34 | 2.38% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.07 | $22.90 | 2.80% | 10.66% | 0.37 | 358,461 | -10.27% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $31.23 | 2.49% | -1.73% | -12.40% | -13.30% | 9.85% | -26.27% | -34.23% | N/A | N/A | $48.23 | $25.48 | 35.25% | 22.57% | 0.80 | 1,340,339 | 76.91% |