| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.32 | 1.87% | 2.03% | -2.07% | -1.31% | 9.73% | 10.29% | -0.07% | 0.16% | N/A | $47.71 | $32.08 | 5.01% | 41.27% | 0.80 | 793,000 | -5.71% |
| NWN | NORTHWEST NATURAL HOLDING CO | $47.12 | 0.83% | 1.38% | 0.11% | 0.36% | 11.63% | 14.31% | -4.07% | 9.79% | -5.10% | $49.63 | $38.94 | 5.06% | 21.01% | 0.33 | 463,000 | 119.43% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $84.58 | -0.28% | 1.26% | 5.16% | 6.50% | 7.35% | 14.82% | 27.13% | 46.97% | 52.29% | $86.75 | $64.69 | 2.50% | 30.75% | 0.45 | 628,000 | 11.74% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.64 | 1.45% | 2.83% | 5.14% | 3.64% | 7.56% | -1.55% | 23.21% | 28.96% | -20.61% | $22.24 | $17.31 | 11.69% | 13.46% | 0.40 | 97,000 | -34.90% |
| CTRI | CENTURI HOLDINGS INC | $28.27 | 1.58% | 4.51% | 8.31% | 37.63% | 37.63% | 25.20% | N/A | N/A | N/A | $28.75 | $14.46 | 1.67% | 95.57% | 1.32 | 864,000 | -19.33% |
| UGI | UGI CORP | $38.06 | 2.42% | 2.26% | -1.48% | 13.44% | 3.76% | 24.58% | -4.25% | 3.14% | 18.71% | $39.59 | $29.03 | 3.86% | 31.11% | 0.65 | 2,103,000 | 86.60% |
| RGCO | RGC RESOURCES INC | $21.96 | 3.51% | 2.86% | -2.75% | 2.76% | 6.45% | 2.28% | -4.89% | -7.38% | 55.40% | $23.82 | $19.50 | 7.80% | 12.62% | 0.42 | 13,500 | 2.27% |
| SR | SPIRE INC | $84.42 | 0.99% | 2.10% | 1.99% | -2.82% | 9.98% | 16.73% | 19.91% | 38.19% | 45.00% | $91.11 | $68.48 | 7.34% | 23.28% | 0.38 | 380,000 | 55.10% |
| OGS | ONE GAS INC | $78.79 | 0.27% | 1.60% | 1.53% | -3.84% | 5.82% | 9.19% | 0.60% | 11.57% | 53.89% | $83.96 | $68.19 | 6.16% | 15.54% | 0.39 | 550,000 | 30.95% |
| OPAL | OPAL FUELS INC | $2.59 | 2.37% | 2.78% | 15.63% | -0.38% | 1.97% | -20.55% | -62.41% | N/A | N/A | $4.08 | $1.26 | 36.52% | 105.56% | 0.57 | 169,000 | -23.53% |
| ATO | ATMOS ENERGY CORP | $168.37 | 0.22% | -0.21% | 0.62% | -4.90% | 6.42% | 15.75% | 48.32% | 88.23% | 169.91% | $180.65 | $138.77 | 6.80% | 21.33% | 0.38 | 2,305,000 | 39.87% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.85 | 2.49% | 1.30% | 1.97% | -3.92% | 3.04% | 1.30% | 4.81% | 23.89% | 119.69% | $140.59 | $115.24 | 9.77% | 10.07% | 0.40 | 144,000 | 34.58% |
| NI | NISOURCE INC | $43.79 | 0.90% | 1.11% | 5.65% | 0.18% | 4.96% | 13.56% | 61.65% | 99.77% | 124.22% | $44.88 | $35.64 | 2.43% | 22.87% | 0.46 | 6,958,000 | 11.83% |
| NJR | NEW JERSEY RESOURCES CORP | $47.97 | -0.12% | 1.59% | 3.34% | 4.08% | 3.21% | 0.38% | -1.64% | 37.21% | 42.39% | $50.77 | $43.51 | 5.51% | 10.25% | 0.40 | 499,000 | 8.71% |
| NFE | NEW FORTRESS ENERGY INC | $1.55 | 14.81% | 20.16% | 32.48% | -17.99% | -62.92% | -90.08% | -95.73% | -96.67% | N/A | $16.54 | $0.98 | 90.63% | 58.65% | 1.59 | 16,013,000 | 64.17% |