Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $32.15 | -1.26% | 0.72% | -2.93% | -10.57% | -1.98% | 27.78% | -2.55% | -6.51% | -10.30% | $37.42 | $23.14 | 14.08% | 38.94% | 0.67 | 1,676,000 | -12.25% |
RGCO | RGC RESOURCES INC | $21.45 | 0.23% | -0.92% | -3.47% | -1.61% | -0.86% | -0.42% | 0.00% | -10.92% | 56.81% | $24.20 | $19.06 | 11.36% | 12.54% | 0.43 | 9,600 | 54.84% |
NWN | NORTHWEST NATURAL HOLDING CO | $45.43 | 0.51% | 4.01% | 9.21% | 8.17% | 6.67% | 10.21% | -1.15% | -1.90% | -5.33% | $45.67 | $38.03 | 0.53% | 19.46% | 0.36 | 199,000 | -17.08% |
CTRI | CENTURI HOLDINGS INC | $20.19 | -4.45% | -1.61% | -10.78% | -2.70% | 16.03% | 8.55% | N/A | N/A | N/A | $24.60 | $14.46 | 17.93% | 39.67% | 1.26 | 1,715,000 | -12.81% |
SR | SPIRE INC | $84.87 | -0.71% | 2.02% | 13.08% | 11.77% | 9.48% | 27.05% | 31.17% | 49.03% | 44.19% | $86.31 | $61.87 | 1.67% | 37.17% | 0.42 | 288,000 | -32.24% |
SWX | SOUTHWEST GAS HOLDINGS INC | $77.53 | -1.05% | -2.27% | -1.20% | 0.69% | 5.83% | 1.23% | 10.22% | 15.99% | 25.31% | $80.58 | $64.69 | 3.78% | 19.85% | 0.47 | 306,000 | 7.37% |
OGS | ONE GAS INC | $81.16 | -0.09% | 0.90% | 8.66% | 11.21% | 5.51% | 9.31% | 12.13% | 11.01% | 68.17% | $82.25 | $66.38 | 1.33% | 22.27% | 0.41 | 439,000 | 31.83% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | -0.48% | 0.87% | -0.11% | -0.27% | -11.16% | -1.96% | 15.58% | 12.01% | -48.13% | $22.24 | $16.92 | 16.95% | 9.16% | 0.39 | 104,000 | 20.93% |
ATO | ATMOS ENERGY CORP | $176.37 | -1.57% | 0.82% | 8.06% | 13.91% | 12.83% | 22.53% | 77.02% | 86.65% | 190.32% | $179.70 | $136.05 | 1.85% | 29.64% | 0.40 | 1,062,000 | 83.74% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.91 | -2.38% | 4.53% | 12.91% | 8.43% | 29.25% | 6.77% | 14.89% | 20.52% | N/A | $47.71 | $32.08 | 3.77% | 43.11% | 0.82 | 677,000 | 8.32% |
CPK | CHESAPEAKE UTILITIES CORP | $133.06 | 0.37% | -4.07% | 8.42% | 8.52% | -0.32% | 8.40% | 11.49% | 50.74% | 148.90% | $140.59 | $115.12 | 5.36% | 15.58% | 0.42 | 158,000 | -35.51% |
NI | NISOURCE INC | $43.22 | -0.76% | 0.65% | 9.78% | 7.67% | 10.96% | 23.13% | 73.64% | 83.91% | 122.10% | $44.52 | $34.23 | 2.91% | 26.26% | 0.47 | 4,100,000 | 20.52% |
NJR | NEW JERSEY RESOURCES CORP | $46.41 | 0.41% | 0.87% | 0.78% | 0.39% | -6.62% | -2.58% | 14.79% | 60.37% | 48.70% | $51.95 | $43.80 | 10.66% | 5.96% | 0.46 | 552,000 | 31.74% |
OPAL | OPAL FUELS INC | $2.56 | -7.91% | 6.00% | 24.88% | 5.35% | 86.86% | -33.33% | -74.01% | N/A | N/A | $4.08 | $1.26 | 37.25% | 103.17% | 0.52 | 290,000 | -23.28% |
NFE | NEW FORTRESS ENERGY INC | $1.81 | -4.74% | -12.14% | -9.50% | -54.86% | -67.33% | -80.93% | -95.98% | -96.36% | N/A | $16.66 | $1.26 | 89.14% | 43.65% | 1.65 | 12,327,000 | 8.40% |