Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $33.07 | 0.85% | 1.16% | -1.28% | 6.61% | 40.96% | 27.73% | -4.72% | 12.87% | -5.78% | $34.49 | $22.01 | 4.12% | 50.25% | 0.75 | 1,472,636 | -27.26% |
RGCO | RGC RESOURCES INC | $21.10 | 0.62% | 1.44% | 0.43% | 2.63% | 3.74% | 0.76% | 0.57% | -13.88% | 46.40% | $24.20 | $19.05 | 12.81% | 10.76% | 0.46 | 11,145 | 14.91% |
SWX | SOUTHWEST GAS HOLDINGS INC | $73.30 | 1.51% | 0.11% | 1.92% | -2.80% | 1.73% | -1.76% | -15.87% | -1.00% | 33.39% | $80.29 | $64.31 | 8.70% | 13.98% | 0.52 | 338,089 | -19.00% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.94 | -1.34% | 1.93% | -0.62% | -10.17% | -10.06% | 18.28% | -20.30% | 33.81% | N/A | $45.29 | $32.08 | 18.44% | 15.15% | 0.84 | 566,490 | -41.85% |
SPH | SUBURBAN PROPANE PARTNERS LP | $20.04 | 0.35% | -3.14% | -6.57% | -7.52% | 6.71% | 0.75% | 20.14% | 39.65% | -53.72% | $22.24 | $15.20 | 9.89% | 31.84% | 0.46 | 94,109 | -10.65% |
NI | NISOURCE INC | $38.96 | -0.38% | -1.81% | -3.56% | 3.67% | 12.96% | 38.65% | 35.61% | 59.22% | -11.17% | $41.45 | $27.60 | 6.00% | 41.16% | 0.49 | 3,945,815 | -15.67% |
NWN | NORTHWEST NATURAL HOLDING CO | $42.94 | -0.37% | -2.34% | -0.16% | 7.84% | 11.50% | 12.50% | -9.20% | -30.95% | -7.72% | $44.38 | $34.82 | 3.24% | 23.32% | 0.43 | 218,476 | -24.80% |
CTRI | CENTURI HOLDINGS INC | $18.78 | 4.57% | 3.76% | 9.63% | -10.36% | -1.16% | -25.89% | N/A | N/A | N/A | $28.65 | $14.46 | 34.44% | 29.92% | 1.34 | 267,426 | 16.46% |
NJR | NEW JERSEY RESOURCES CORP | $48.91 | -0.06% | -0.95% | -0.41% | 1.71% | 8.14% | 10.98% | 14.30% | 46.39% | 60.57% | $51.95 | $41.58 | 5.84% | 17.63% | 0.53 | 668,865 | -24.79% |
OGS | ONE GAS INC | $77.87 | -0.82% | -0.82% | 2.18% | 9.94% | 11.18% | 19.71% | -5.76% | -0.99% | 83.35% | $79.24 | $58.31 | 1.73% | 33.56% | 0.48 | 379,500 | -47.12% |
VG | VENTURE GLOBAL INC | $8.70 | 3.69% | -0.11% | -13.00% | -59.42% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.88% | 28.89% | 1.89 | 3,618,555 | 40.36% |
CPK | CHESAPEAKE UTILITIES CORP | $132.12 | 0.34% | -1.09% | 1.98% | 7.23% | 12.44% | 23.32% | 8.30% | 52.42% | 178.21% | $136.73 | $102.64 | 3.37% | 28.72% | 0.49 | 119,342 | -20.86% |
SR | SPIRE INC | $76.29 | -0.33% | -2.14% | -3.12% | 6.82% | 22.04% | 23.25% | 4.81% | 7.94% | 47.28% | $79.81 | $57.77 | 4.41% | 32.06% | 0.47 | 526,094 | -26.43% |
ATO | ATMOS ENERGY CORP | $160.18 | -0.28% | 0.32% | 3.38% | 11.70% | 15.74% | 34.99% | 43.32% | 60.02% | 194.94% | $161.67 | $110.97 | 0.92% | 44.35% | 0.42 | 1,142,843 | -30.32% |
OPAL | OPAL FUELS INC | $1.77 | 2.31% | 18.79% | 4.12% | -42.16% | -50.97% | -61.44% | -82.18% | N/A | N/A | $5.18 | $1.26 | 65.83% | 40.48% | 0.53 | 72,309 | -49.91% |
NFE | NEW FORTRESS ENERGY INC | $5.68 | 4.60% | -3.24% | -25.07% | -61.83% | -29.00% | -78.00% | -85.94% | -53.63% | N/A | $29.11 | $4.72 | 80.49% | 20.47% | 1.46 | 5,536,431 | 1.22% |