| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | NORTHWEST NATURAL HOLDING CO | $48.34 | -0.66% | -0.21% | -5.25% | -1.39% | -8.13% | 14.04% | 18.98% | 1.36% | -20.56% | $55.99 | $42.38 | 13.66% | 14.06% | 0.29 | 999,000 | 259.35% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.75 | -1.35% | -1.87% | -4.61% | 1.21% | -18.05% | -10.95% | 12.49% | 10.93% | -48.96% | $20.80 | $16.53 | 19.47% | 1.33% | 0.36 | 439,000 | 131.05% |
| CTRI | CENTURI HOLDINGS INC | $19.35 | 1.15% | -4.02% | -14.57% | -35.00% | -36.56% | -11.24% | N/A | N/A | N/A | $42.99 | $19.03 | 54.98% | 1.68% | 1.33 | 2,217,000 | -23.34% |
| OPAL | OPAL FUELS INC | $1.87 | -2.09% | -1.06% | -15.77% | 0.54% | -21.26% | -13.43% | -74.24% | -80.82% | N/A | $2.87 | $1.65 | 34.84% | 13.33% | 0.70 | 178,000 | 28.06% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.39 | 0.66% | -1.68% | -6.69% | -8.13% | -11.93% | -11.40% | -3.53% | -4.56% | N/A | $51.72 | $34.18 | 29.64% | 6.47% | 0.78 | 1,505,000 | 54.68% |
| NJR | NEW JERSEY RESOURCES CORP | $53.32 | -0.28% | 0.30% | -3.96% | -3.25% | 0.08% | 13.81% | 23.74% | 52.69% | 57.29% | $60.86 | $43.51 | 12.39% | 22.55% | 0.33 | 1,886,000 | 155.90% |
| OGS | ONE GAS INC | $75.19 | -1.38% | -2.78% | -7.23% | -2.05% | -12.42% | -0.46% | 0.39% | 17.52% | 21.41% | $90.78 | $74.65 | 17.17% | 0.72% | 0.32 | 1,101,000 | 148.53% |
| UGI | UGI CORP | $37.66 | -1.31% | -0.87% | -1.90% | 11.39% | 3.66% | 14.12% | 54.47% | -11.70% | -18.41% | $41.34 | $31.62 | 8.90% | 19.10% | 0.59 | 4,881,000 | 144.17% |
| NFE | NEW FORTRESS ENERGY INC | $12.22 | -1.53% | -25.85% | -16.90% | -43.56% | -73.32% | -89.98% | -99.20% | -99.08% | N/A | $154.00 | $11.25 | 92.06% | 8.62% | 1.54 | 388,000 | -16.02% |
| RGCO | RGC RESOURCES INC | $21.37 | -1.41% | 0.23% | -0.93% | -12.70% | 1.38% | -6.11% | 18.20% | -5.44% | 35.08% | $27.99 | $20.55 | 23.64% | 3.99% | 0.39 | 26,300 | 173.96% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $85.85 | -0.76% | -0.30% | -6.39% | -2.97% | -0.50% | 8.67% | 35.73% | 28.25% | 22.35% | $94.47 | $76.74 | 9.12% | 11.87% | 0.40 | 3,626,000 | 500.33% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.38 | 0.41% | 1.20% | -3.79% | 8.94% | 3.14% | 4.01% | 19.13% | 7.41% | 110.54% | $140.83 | $118.88 | 6.71% | 10.51% | 0.34 | 422,000 | 126.88% |
| SR | SPIRE INC | $79.23 | -1.38% | -1.21% | -4.69% | 2.83% | -13.31% | 3.68% | 32.29% | 27.89% | 22.80% | $95.30 | $75.54 | 16.86% | 4.88% | 0.32 | 1,231,000 | 182.99% |
| ATO | ATMOS ENERGY CORP | $160.30 | -1.07% | -1.77% | -5.99% | -5.77% | -13.47% | -1.32% | 40.00% | 79.85% | 112.46% | $192.51 | $159.98 | 16.73% | 0.20% | 0.34 | 2,083,000 | 46.59% |
| NI | NISOURCE INC | $40.58 | -0.81% | -2.00% | -3.66% | -14.13% | -12.96% | 1.05% | 47.30% | 69.58% | 66.11% | $49.21 | $40.09 | 17.54% | 1.22% | 0.43 | 9,901,000 | 137.38% |