Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.59 | 48,890 | 84.83% | 4.66 | 4.75 | 4.80 | 4.98 | 5.95 | 41.83 | 42.86 | 43.76 | 67.42 | 64.40 | -0.05 | -0.05 | -0.00 | 0.39 |
ATO | ATMOS ENERGY CORP | $118.66 | 497,086 | -35.48% | 117.65 | 116.26 | 115.72 | 115.11 | 114.39 | 58.76 | 90.46 | 88.52 | 86.06 | 83.21 | 0.73 | 0.45 | 0.28 | 0.66 |
NFE | NEW FORTRESS ENERGY INC | $25.82 | 1,676,507 | -18.03% | 27.33 | 28.10 | 30.19 | 32.56 | 32.05 | 24.03 | 7.17 | 7.72 | 0.00 | 2.93 | -1.07 | -0.95 | -0.12 | 1.08 |
SWX | SOUTHWEST GAS HOLDINGS INC | $74.61 | 346,918 | -27.91% | 74.55 | 74.20 | 72.07 | 66.74 | 64.14 | 56.50 | 69.41 | 72.71 | 44.33 | 52.57 | 0.79 | 0.93 | -0.14 | 0.79 |
OGS | ONE GAS INC | $65.05 | 278,147 | -46.69% | 64.34 | 63.58 | 62.49 | 62.18 | 65.90 | 60.61 | 86.96 | 85.07 | 86.12 | 81.01 | 0.60 | 0.47 | 0.13 | 0.79 |
NI | NISOURCE INC | $28.10 | 3,674,257 | 17.40% | 27.89 | 27.53 | 27.05 | 26.59 | 26.41 | 63.09 | 82.85 | 84.06 | 76.95 | 77.70 | 0.29 | 0.26 | 0.03 | 0.74 |
NJR | NEW JERSEY RESOURCES CORP | $44.07 | 463,789 | -30.73% | 43.41 | 42.78 | 42.38 | 42.67 | 42.68 | 64.73 | 88.80 | 86.74 | 93.22 | 87.14 | 0.41 | 0.27 | 0.14 | 0.89 |
SR | SPIRE INC | $61.90 | 501,404 | 12.82% | 61.34 | 60.17 | 60.11 | 60.47 | 59.91 | 61.68 | 83.66 | 84.66 | 87.29 | 85.01 | 0.55 | 0.31 | 0.24 | 0.74 |
CPK | CHESAPEAKE UTILITIES CORP | $107.14 | 58,760 | -39.37% | 105.62 | 103.86 | 103.84 | 103.54 | 103.19 | 59.31 | 87.93 | 85.92 | 86.51 | 82.12 | 0.76 | 0.35 | 0.41 | 0.78 |
RGCO | RGC RESOURCES INC | $20.94 | 15,661 | 120.80% | 20.10 | 20.12 | 19.88 | 19.80 | 18.82 | 59.25 | 89.40 | 88.42 | 90.25 | 94.01 | 0.19 | 0.06 | 0.13 | 0.50 |
NWN | NORTHWEST NATURAL HOLDING CO | $38.17 | 350,091 | 74.30% | 38.07 | 37.12 | 37.03 | 37.55 | 38.46 | 59.50 | 74.26 | 77.47 | 77.52 | 81.83 | 0.46 | 0.30 | 0.16 | 0.80 |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.89 | 108,229 | 0.94% | 19.66 | 19.71 | 20.26 | 19.34 | 17.54 | 50.49 | 78.69 | 73.56 | 83.28 | 88.13 | -0.12 | -0.19 | 0.07 | 0.70 |
UGI | UGI CORP | $25.89 | 1,801,728 | -45.34% | 25.48 | 24.84 | 24.63 | 24.11 | 23.62 | 60.14 | 88.85 | 86.55 | 83.06 | 81.28 | 0.38 | 0.25 | 0.14 | 0.91 |
CTRI | CENTURI HOLDINGS INC | $25.34 | 358,461 | -10.27% | 103.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $31.23 | 1,340,339 | 76.91% | 31.13 | 31.28 | 33.16 | 34.18 | 35.07 | 45.08 | 64.01 | 58.42 | 78.88 | 81.24 | -0.66 | -0.80 | 0.13 | 0.80 |