Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BG | BUNGE GLOBAL SA | $104.06 | 1,996,559 | -44.03% | 106.23 | 105.71 | 99.00 | 98.01 | 103.15 | 50.83 | 51.66 | 73.01 | 22.70 | 46.32 | 2.19 | 2.61 | -0.42 | 0.80 |
ALCO | ALICO INC | $28.24 | 14,068 | 23.64% | 27.54 | 28.26 | 28.09 | 28.66 | 26.89 | 51.47 | 54.88 | 49.66 | 74.25 | 67.77 | -0.14 | -0.15 | 0.01 | 0.73 |
VITL | VITAL FARMS INC | $26.44 | 476,164 | -33.84% | 25.53 | 25.01 | 21.79 | 18.38 | 14.97 | 74.43 | 76.76 | 74.58 | 56.76 | 40.98 | 1.20 | 1.26 | -0.06 | 0.81 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.00 | 2,726,105 | -24.20% | 61.34 | 62.21 | 58.77 | 62.32 | 70.04 | 48.71 | 37.29 | 47.95 | 21.02 | 32.52 | 0.46 | 0.77 | -0.31 | 0.81 |
AGRO | ADECOAGRO SA | $10.97 | 265,729 | -6.94% | 10.93 | 11.08 | 10.55 | 10.63 | 10.77 | 51.82 | 33.08 | 35.51 | 25.09 | 27.96 | 0.11 | 0.15 | -0.04 | 0.83 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.82 | 20,457 | -24.28% | 4.87 | 4.91 | 4.84 | 4.97 | 5.12 | 46.26 | 60.39 | 68.36 | 42.30 | 50.36 | 0.02 | 0.01 | 0.00 | 0.54 |
DOLE | DOLE PLC | $12.20 | 256,408 | 24.71% | 2.44 | 2.76 | 3.41 | 3.36 | 3.18 | 30.66 | 10.01 | 10.49 | 13.76 | 15.22 | -0.31 | -0.30 | -0.02 | 0.61 |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.27 | 364,074 | -32.49% | 1.29 | 1.33 | 1.03 | 0.92 | 0.85 | 52.70 | 56.71 | 49.57 | 22.77 | 19.81 | 0.07 | 0.09 | -0.02 | 1.45 |
CALM | CAL-MAINE FOODS INC | $58.11 | 583,137 | 4.96% | 59.87 | 60.48 | 59.26 | 56.96 | 51.97 | 40.22 | 9.80 | 18.08 | 3.41 | 7.80 | -0.10 | 0.32 | -0.43 | 0.36 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.85 | 6,125 | 59.34% | 1.78 | 1.85 | 2.10 | 2.28 | 3.43 | 44.33 | 45.73 | 34.82 | 98.37 | 76.80 | -0.09 | -0.11 | 0.02 | 0.85 |
TSN | TYSON FOODS INC | $60.89 | 1,438,290 | 19.28% | 59.53 | 59.09 | 56.67 | 54.95 | 52.85 | 65.62 | 88.97 | 92.17 | 88.50 | 84.80 | 1.07 | 0.93 | 0.14 | 0.64 |
SANW | S&W SEED CO | $0.42 | 14,362 | -4.43% | 0.42 | 0.44 | 0.48 | 0.52 | 0.71 | 40.31 | 51.02 | 50.50 | 62.61 | 59.13 | -0.02 | -0.02 | 0.00 | 0.48 |
FDP | FRESH DEL MONTE PRODUCE INC | $25.74 | 134,999 | -16.44% | 25.44 | 25.45 | 24.85 | 24.99 | 25.22 | 57.64 | 86.64 | 89.01 | 88.55 | 96.18 | 0.22 | 0.18 | 0.04 | 0.65 |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | 1,221,533 | 86.65% | 12.78 | 12.98 | 11.64 | 11.14 | 10.74 | 55.34 | 16.86 | 13.44 | 11.84 | 8.58 | 0.37 | 0.45 | -0.08 | 0.30 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.40 | 22,412 | 10.32% | 1.39 | 1.39 | 5.16 | 8.39 | 9.89 | 26.79 | 49.38 | 58.02 | 87.06 | 91.88 | -1.00 | -1.30 | 0.30 | -0.04 |
LMNR | LIMONEIRA CO | $19.74 | 43,288 | 6.49% | 19.45 | 19.44 | 18.93 | 18.91 | 16.95 | 58.53 | 81.26 | 84.87 | 86.88 | 94.73 | 0.19 | 0.16 | 0.03 | 0.77 |
AFRI | FORAFRIC GLOBAL PLC | $10.27 | 3,755 | 56.78% | 10.36 | 10.34 | 10.39 | 10.56 | 10.82 | 45.05 | 55.66 | 74.66 | 47.60 | 71.28 | -0.01 | -0.01 | 0.00 | 0.18 |
LOCL | LOCAL BOUNTI CORPORATION | $3.00 | 21,282 | -9.11% | 2.55 | 2.62 | 2.63 | 2.48 | 2.73 | 62.83 | 77.33 | 71.63 | 97.92 | 89.87 | 0.05 | -0.02 | 0.07 | 0.82 |
SISI | SHINECO INC | $0.80 | 25,015 | -54.06% | 0.72 | 0.70 | 0.95 | 1.08 | 1.34 | 52.57 | 68.42 | 58.32 | 100.00 | 97.93 | -0.04 | -0.07 | 0.03 | 0.43 |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.36 | 194,923 | -45.85% | 0.69 | 0.59 | 0.56 | 0.54 | 1.05 | 66.55 | 82.09 | 78.89 | 75.65 | 77.68 | 0.08 | 0.04 | 0.03 | -0.00 |
EDBL | EDIBLE GARDEN AG INC | $6.22 | 164,481 | -41.88% | 5.59 | 6.24 | 7.04 | 8.56 | 13.31 | 49.44 | 31.07 | 27.89 | 79.71 | 65.67 | -0.34 | -0.45 | 0.11 | 1.65 |
DTCK | DAVIS COMMODITIES LTD | $1.04 | 18,948 | 39.39% | 9.27 | 9.34 | 9.43 | 9.48 | N/A | 50.41 | 66.05 | 54.35 | 90.08 | 76.01 | -0.04 | -0.05 | 0.01 | 0.78 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.94 | 72,003 | 156.59% | 0.93 | 0.96 | 2.54 | 6.71 | 8.76 | 27.18 | 18.33 | 18.27 | 80.86 | 77.02 | -0.49 | -0.66 | 0.17 | -0.02 |