Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALCO | ALICO INC | $28.02 | 11,378 | 23.73% | 27.55 | 28.31 | 28.09 | 28.66 | 26.88 | 49.37 | 48.24 | 41.59 | 66.12 | 57.20 | -0.18 | -0.16 | -0.02 | 0.73 |
BG | BUNGE GLOBAL SA | $105.79 | 3,566,972 | 73.34% | 106.42 | 105.63 | 98.69 | 98.07 | 103.14 | 56.48 | 75.73 | 84.86 | 46.55 | 58.67 | 2.58 | 2.72 | -0.14 | 0.80 |
VITL | VITAL FARMS INC | $26.64 | 719,685 | 10.03% | 25.46 | 24.85 | 21.57 | 18.24 | 14.89 | 77.61 | 73.09 | 73.34 | 41.41 | 25.91 | 1.20 | 1.28 | -0.07 | 0.81 |
ADM | ARCHER-DANIELS-MIDLAND CO | $61.56 | 3,596,373 | 12.56% | 61.49 | 62.30 | 58.60 | 62.45 | 70.14 | 52.22 | 49.17 | 54.47 | 33.75 | 40.25 | 0.57 | 0.85 | -0.28 | 0.81 |
AGRO | ADECOAGRO SA | $11.07 | 285,553 | 21.94% | 10.99 | 11.08 | 10.52 | 10.63 | 10.76 | 54.48 | 37.34 | 33.33 | 29.63 | 26.68 | 0.12 | 0.16 | -0.04 | 0.83 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.99 | 27,015 | 39.85% | 4.88 | 4.92 | 4.84 | 4.97 | 5.12 | 56.47 | 71.60 | 67.86 | 53.49 | 50.57 | 0.03 | 0.01 | 0.01 | 0.54 |
DOLE | DOLE PLC | $12.32 | 205,596 | -7.59% | 2.50 | 2.82 | 3.44 | 3.36 | 3.19 | 29.69 | 9.62 | 11.48 | 14.19 | 17.85 | -0.32 | -0.29 | -0.03 | 0.61 |
VFF | VILLAGE FARMS INTERNATIONAL INC | $1.32 | 539,299 | -56.90% | 1.30 | 1.33 | 1.02 | 0.92 | 0.84 | 55.35 | 48.32 | 41.78 | 19.17 | 14.76 | 0.07 | 0.10 | -0.02 | 1.45 |
CALM | CAL-MAINE FOODS INC | $58.82 | 555,574 | -22.76% | 60.15 | 60.50 | 59.20 | 56.86 | 51.90 | 43.37 | 14.38 | 27.54 | 6.95 | 9.88 | 0.06 | 0.43 | -0.37 | 0.36 |
AQB | AQUABOUNTY TECHNOLOGIES INC | $1.82 | 3,844 | -46.16% | 1.77 | 1.86 | 2.11 | 2.27 | 3.46 | 41.26 | 35.18 | 24.06 | 77.96 | 54.74 | -0.10 | -0.11 | 0.01 | 0.85 |
TSN | TYSON FOODS INC | $61.32 | 1,205,811 | -2.33% | 59.37 | 58.99 | 56.49 | 54.81 | 52.80 | 69.49 | 92.91 | 91.28 | 89.02 | 74.91 | 1.05 | 0.90 | 0.15 | 0.64 |
SANW | S&W SEED CO | $0.43 | 15,028 | 32.34% | 0.42 | 0.44 | 0.48 | 0.53 | 0.72 | 44.13 | 52.92 | 47.94 | 61.73 | 53.21 | -0.02 | -0.02 | 0.00 | 0.48 |
FDP | FRESH DEL MONTE PRODUCE INC | $26.03 | 161,557 | 12.72% | 25.39 | 25.47 | 24.81 | 24.96 | 25.22 | 64.25 | 90.81 | 86.21 | 100.00 | 95.98 | 0.22 | 0.16 | 0.06 | 0.65 |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | 654,458 | -14.59% | 12.82 | 12.89 | 11.59 | 11.11 | 10.72 | 60.00 | 14.19 | 11.50 | 9.91 | 5.11 | 0.39 | 0.47 | -0.08 | 0.30 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.40 | 20,316 | -27.53% | 1.38 | 1.41 | 5.37 | 8.49 | 9.94 | 26.69 | 59.95 | 62.86 | 92.57 | 95.57 | -1.07 | -1.37 | 0.30 | -0.04 |
LMNR | LIMONEIRA CO | $20.07 | 40,650 | 23.60% | 19.41 | 19.42 | 18.88 | 18.86 | 16.93 | 67.37 | 88.51 | 83.98 | 100.00 | 93.60 | 0.19 | 0.15 | 0.04 | 0.77 |
AFRI | FORAFRIC GLOBAL PLC | $10.31 | 2,395 | 80.21% | 10.37 | 10.35 | 10.40 | 10.57 | 10.83 | 46.82 | 82.51 | 81.41 | 76.56 | 76.58 | 0.00 | -0.01 | 0.01 | 0.18 |
LOCL | LOCAL BOUNTI CORPORATION | $3.05 | 23,415 | -59.59% | 2.49 | 2.62 | 2.62 | 2.48 | 2.73 | 64.92 | 73.44 | 61.77 | 92.27 | 75.98 | 0.02 | -0.03 | 0.06 | 0.82 |
SISI | SHINECO INC | $0.77 | 54,446 | 165.40% | 0.71 | 0.69 | 0.96 | 1.09 | 1.35 | 49.12 | 55.34 | 53.84 | 100.00 | 95.87 | -0.05 | -0.08 | 0.03 | 0.43 |
AAGR | AFRICAN AGRICULTURE HOLDINGS INC | $0.40 | 359,984 | 41.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
EDBL | EDIBLE GARDEN AG INC | $6.30 | 283,017 | -85.58% | 5.58 | 6.25 | 7.10 | 8.60 | 13.41 | 49.86 | 31.22 | 21.27 | 69.95 | 50.28 | -0.39 | -0.48 | 0.08 | 1.65 |
DTCK | DAVIS COMMODITIES LTD | $1.03 | 13,594 | -67.99% | 9.26 | 9.35 | 9.43 | 9.48 | N/A | 50.41 | 56.76 | 39.13 | 80.12 | 56.45 | -0.04 | -0.05 | 0.01 | 0.78 |
NMHI | NATURE's MIRACLE HOLDING INC | $0.91 | 28,061 | 13.79% | 0.94 | 0.96 | 2.63 | 6.81 | 8.81 | 25.51 | 17.05 | 19.06 | 73.54 | 75.69 | -0.52 | -0.70 | 0.18 | -0.02 |