Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.91 | -2.12% | 5.34% | 27.02% | 120.77% | 88.80% | 238.73% | -30.41% | N/A | N/A | $11.57 | $2.21 | 40.29% | 212.67% | 0.42 | 60,000 | 37.93% |
IMAX | IMAX CORP | $31.96 | -1.08% | -1.24% | 24.55% | 12.38% | 23.25% | 57.52% | 106.46% | 151.06% | -6.52% | $32.95 | $18.76 | 3.00% | 70.36% | 0.92 | 1,076,000 | 30.90% |
ROKU | ROKU INC | $101.78 | 2.64% | 7.68% | 14.62% | 25.67% | 41.09% | 31.41% | 39.39% | -46.10% | N/A | $104.96 | $52.43 | 3.03% | 94.13% | 2.03 | 3,839,000 | 66.19% |
DIS | WALT DISNEY CO | $113.76 | -0.96% | -1.90% | -2.16% | -3.29% | 13.43% | 21.73% | 4.20% | -9.29% | 10.01% | $124.69 | $80.10 | 8.77% | 42.02% | 1.05 | 23,398,000 | 147.31% |
NFLX | NETFLIX INC | $1,226.97 | 1.59% | 3.24% | 1.06% | -0.36% | 27.88% | 74.21% | 403.62% | 151.76% | 1,123.30% | $1.34k | $677.88 | 8.51% | 81.00% | 1.29 | 4,948,000 | 56.14% |
FOXA | FOX CORP | $60.62 | 1.30% | 4.07% | 4.25% | 9.72% | 14.51% | 49.75% | 76.43% | 126.36% | N/A | $62.69 | $40.29 | 3.30% | 50.46% | 0.72 | 9,054,000 | 110.75% |
AMCX | AMC NETWORKS INC | $8.40 | 0.36% | 2.07% | 19.83% | 40.00% | 17.32% | -5.51% | -64.71% | -65.73% | -88.94% | $10.60 | $5.41 | 20.75% | 55.41% | 1.18 | 1,270,000 | 312.34% |
MCS | MARCUS CORP | $15.64 | -2.86% | -2.86% | 3.30% | -9.07% | -10.06% | 5.68% | 0.32% | 67.27% | -20.37% | $23.16 | $14.13 | 32.47% | 10.69% | 0.79 | 419,000 | 110.55% |
CNK | CINEMARK HOLDINGS INC | $27.61 | -0.97% | -2.27% | 4.31% | -13.42% | 5.79% | -2.54% | 105.89% | 147.40% | -20.09% | $36.28 | $23.12 | 23.90% | 19.42% | 0.97 | 6,336,000 | 4.43% |
NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 1.23% | 0.96% | 0.58% | 21.63% | 16.54% | 24.62% | 8.85% | 119.64% | 343.14% | $223.36 | $141.66 | 6.46% | 47.49% | 0.96 | 903,000 | 159.48% |
SIRI | SIRIUS XM HOLDINGS INC | $23.12 | 0.52% | -0.69% | 0.83% | 6.30% | 0.17% | -3.75% | -61.59% | -54.76% | -39.87% | $29.18 | $18.69 | 20.77% | 23.70% | 0.86 | 5,101,000 | 75.23% |
WMG | WARNER MUSIC GROUP CORP | $33.54 | -0.80% | -0.24% | 3.39% | 26.71% | 2.41% | 9.97% | 25.52% | 20.52% | N/A | $36.64 | $25.56 | 8.46% | 31.22% | 0.85 | 2,996,000 | 18.14% |
TKO | TKO GROUP HOLDINGS INC | $201.11 | -0.83% | -0.66% | 8.77% | 14.95% | 34.21% | 61.53% | N/A | N/A | N/A | $212.49 | $114.01 | 5.36% | 76.40% | 0.79 | 2,053,000 | 55.53% |
LYV | LIVE NATION ENTERTAINMENT INC | $163.72 | -0.58% | -5.76% | 0.50% | 9.98% | 33.49% | 56.94% | 88.23% | 207.98% | 539.78% | $175.25 | $103.28 | 6.58% | 58.52% | 1.18 | 3,823,000 | -9.49% |
NIPG | NIP GROUP INC | $1.87 | 0.38% | 1.08% | 2.35% | 27.21% | -9.66% | -73.48% | N/A | N/A | N/A | $8.40 | $0.99 | 77.74% | 88.89% | 1.58 | 50,600 | -40.47% |
WBD | WARNER BROS DISCOVERY INC | $19.33 | 3.37% | 2.44% | 67.21% | 83.75% | 77.01% | 130.12% | 46.88% | -13.78% | -32.91% | $19.60 | $7.25 | 1.35% | 166.62% | 1.34 | 168,197,000 | 226.97% |
NWSA | NEWS CORP | $30.62 | 0.56% | 4.76% | 2.58% | 8.01% | 12.74% | 15.37% | 85.13% | 110.16% | 136.81% | $30.86 | $23.38 | 0.78% | 30.97% | 0.98 | 6,983,000 | 169.51% |
MANU | MANCHESTER UNITED PLC | $15.22 | -0.65% | -7.25% | -13.38% | -12.38% | 9.97% | -6.57% | 7.79% | -0.26% | -16.10% | $19.64 | $12.05 | 22.51% | 26.31% | 0.62 | 465,000 | -20.65% |
HUYA | HUYA INC | $3.46 | -1.42% | -1.42% | 7.79% | -6.49% | 0.00% | -19.16% | 23.57% | -86.69% | N/A | $6.43 | $2.21 | 46.19% | 56.56% | 1.25 | 1,522,000 | 44.81% |
FTRK | FAST TRACK GROUP | $0.62 | -0.64% | 6.90% | 28.10% | -90.31% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 93.60% | 58.97% | 1.34 | 184,000 | -17.49% |
CPOP | POP CULTURE GROUP CO LTD | $1.58 | -4.24% | -1.86% | 86.32% | 177.19% | 130.66% | 37.39% | -85.64% | N/A | N/A | $2.47 | $0.46 | 36.03% | 242.73% | 0.63 | 158,000 | -54.99% |
SPHR | SPHERE ENTERTAINMENT CO | $59.71 | -1.70% | 2.37% | 46.56% | 54.93% | 84.40% | 39.67% | 10.21% | -17.75% | N/A | $62.85 | $23.89 | 5.00% | 149.94% | 1.27 | 1,447,000 | 8.47% |
CNVS | CINEVERSE CORP | $3.31 | -0.90% | -2.65% | -30.32% | -14.91% | -6.23% | 313.75% | -66.57% | -71.98% | -97.04% | $7.39 | $0.79 | 55.21% | 321.66% | 1.46 | 172,000 | -2.27% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.01 | 5.99% | 7.12% | 5.24% | 0.00% | -0.99% | -36.09% | -96.72% | -94.34% | -98.89% | $5.56 | $2.45 | 45.86% | 22.86% | 1.03 | 56,796,000 | 452.01% |
RSVR | RESERVOIR MEDIA INC | $7.90 | -0.50% | 0.13% | 3.54% | 5.47% | 5.33% | 0.13% | 29.08% | N/A | N/A | $9.83 | $6.56 | 19.63% | 20.43% | 0.75 | 226,000 | 258.73% |
STRZ | STARZ ENTERTAINMENT CORP | $14.41 | 3.08% | 3.52% | 10.29% | -6.91% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.29% | 80.13% | 1.21 | 410,000 | 262.83% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.61 | -3.83% | -17.05% | -21.02% | -40.16% | 4.14% | -40.38% | -45.83% | 20.45% | -52.72% | $43.73 | $15.08 | 55.16% | 30.04% | 1.40 | 2,785,000 | 59.51% |
IQ | IQIYI INC | $2.60 | -1.14% | -0.38% | 14.04% | 52.94% | 4.84% | 21.50% | -20.49% | -88.94% | N/A | $3.35 | $1.50 | 22.39% | 73.33% | 1.41 | 22,403,000 | 64.92% |
SBGI | SINCLAIR INC | $14.13 | -1.64% | 1.29% | 3.82% | 4.51% | -13.89% | 0.50% | -34.79% | -30.01% | -48.56% | $18.46 | $11.89 | 23.44% | 18.81% | 1.14 | 1,273,000 | 267.92% |
VENU | VENU HOLDING CORP | $12.81 | 1.43% | 9.67% | -26.38% | -9.85% | 35.99% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 29.46% | 81.70% | 0.54 | 1,848,000 | 717.70% |
LION | LIONSGATE STUDIOS CORP | $6.86 | -4.06% | -6.92% | 9.76% | 19.10% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 19.29% | 23.72% | 0.71 | 5,240,000 | 219.90% |
ZNB | ZETA NETWORK GROUP | $1.76 | 4.76% | 5.39% | -43.59% | -92.09% | -93.10% | -99.96% | -99.97% | -100.00% | -100.00% | $4.30k | $1.22 | 99.96% | 44.26% | 1.53 | 3,366,000 | 343.48% |
LVO | LIVEONE INC | $0.52 | -1.53% | -10.28% | -15.71% | -28.27% | -28.47% | -64.48% | -42.78% | -81.47% | N/A | $1.60 | $0.43 | 67.81% | 19.77% | 1.37 | 622,000 | -42.88% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.62 | -0.81% | 0.28% | 8.64% | 5.18% | 9.73% | 1.92% | 42.70% | 44.44% | 28.60% | $237.99 | $173.26 | 10.24% | 23.29% | 0.64 | 407,000 | 74.68% |
KWM | K WAVE MEDIA LTD | $2.28 | -2.56% | 6.05% | -5.39% | -45.19% | -65.24% | -79.44% | -77.15% | N/A | N/A | $20.89 | $1.52 | 89.09% | 50.00% | 0.02 | 56,000 | -65.00% |
RDI | READING INTERNATIONAL INC | $1.58 | 2.60% | 6.04% | 12.06% | 16.18% | 8.97% | -11.24% | -58.31% | -54.20% | -87.40% | $1.87 | $1.17 | 15.51% | 35.04% | 0.61 | 102,000 | 2,070.21% |
BLMZ | BLOOMZ INC | $0.17 | 2.99% | 1.18% | -10.42% | 9.55% | -31.47% | -83.30% | N/A | N/A | N/A | $1.55 | $0.06 | 88.90% | 186.67% | 0.70 | 42,102,000 | 5,149.63% |
ANGH | ANGHAMI INC | $3.10 | -1.27% | -4.02% | -6.06% | -38.04% | -54.41% | -64.57% | -88.52% | -96.85% | N/A | $9.40 | $2.53 | 67.02% | 22.53% | 0.18 | 20,000 | 700.00% |
FWONA | LIBERTY MEDIA CORP | $93.48 | -0.39% | 3.91% | 3.20% | 0.25% | 15.65% | 28.41% | 63.06% | 188.79% | 148.42% | $96.40 | $68.00 | 3.03% | 37.47% | 0.80 | 272,000 | 377.19% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.05 | 3.96% | -29.05% | -16.67% | -65.35% | -6.67% | -26.06% | -17.97% | -26.06% | N/A | $3.79 | $0.70 | 72.30% | 50.00% | 0.70 | 357,000 | -45.91% |
GAIA | GAIA INC | $6.12 | 1.32% | 1.16% | 16.13% | 25.93% | 46.41% | 19.07% | 96.78% | -39.04% | -8.93% | $6.53 | $2.93 | 6.28% | 108.59% | 0.90 | 252,000 | 628.32% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.61 | 0.37% | -0.02% | -2.02% | -7.05% | 4.97% | 3.19% | N/A | N/A | N/A | $50.50 | $38.67 | 9.68% | 17.95% | 0.61 | 324,000 | 1,028.92% |
KUKE | KUKE MUSIC HOLDING LTD | $1.48 | 0.00% | -6.33% | -16.85% | -50.50% | -29.19% | -78.78% | -76.88% | N/A | N/A | $10.00 | $1.43 | 85.20% | 3.50% | 0.38 | 30,500 | -39.00% |
PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | 5.82% | 0.69% | 40.36% | 53.20% | 61.16% | 80.88% | -18.10% | -34.74% | -55.88% | $19.23 | $9.95 | 1.61% | 90.15% | 0.92 | 21,735,000 | 290.92% |
BREA | BRERA HOLDINGS PLC | $16.60 | -33.33% | 125.85% | 155.38% | 111.06% | 141.35% | 115.58% | N/A | N/A | N/A | $52.95 | $5.00 | 68.65% | 232.07% | 0.89 | 22,046,000 | 34.13% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.02 | -5.63% | -6.79% | 20.08% | 15.27% | 0.00% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 64.30% | 65.93% | 0.78 | 20,300 | 123.08% |
TOON | KARTOON STUDIOS INC | $0.84 | 1.83% | 5.83% | 14.38% | 19.29% | 39.63% | -2.91% | -87.60% | -92.92% | -98.01% | $0.93 | $0.46 | 10.12% | 81.52% | 1.00 | 317,000 | 73.22% |