Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $49.22 | -1.14% | 0.41% | -11.82% | -5.26% | 17.53% | 57.10% | 34.59% | 93.55% | N/A | $58.74 | $31.71 | 16.21% | 55.22% | 0.74 | 3,370,213 | -7.01% |
CNVS | CINEVERSE CORP | $2.87 | -3.04% | -4.33% | -8.89% | -22.43% | 8.30% | 265.61% | -80.18% | -71.33% | -98.35% | $4.89 | $0.72 | 41.31% | 301.40% | 1.43 | 49,883 | 52.97% |
IMAX | IMAX CORP | $24.15 | -0.74% | 3.69% | -9.14% | 0.08% | 0.37% | 49.17% | 48.07% | 108.01% | -36.26% | $27.77 | $14.94 | 13.04% | 61.65% | 0.95 | 645,035 | 4.85% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | -3.48% | -9.18% | -14.77% | -54.52% | -24.11% | 35.12% | -71.99% | N/A | N/A | $11.57 | $1.10 | 76.06% | 151.82% | 0.42 | 31,981 | 21.67% |
DIS | WALT DISNEY CO | $90.81 | -0.15% | 0.89% | -7.03% | -20.34% | -5.22% | -17.80% | -19.99% | -13.92% | -17.83% | $118.63 | $80.10 | 23.45% | 13.37% | 1.05 | 7,740,501 | -8.66% |
MCS | MARCUS CORP | $16.43 | 0.74% | -0.12% | -1.62% | -20.01% | -20.32% | 25.32% | 4.72% | 18.63% | -16.73% | $23.16 | $9.56 | 29.06% | 71.86% | 0.88 | 114,713 | -20.65% |
NFLX | NETFLIX INC | $1,133.47 | 0.15% | 3.34% | 22.09% | 15.79% | 49.91% | 105.45% | 468.27% | 172.95% | 1,324.39% | $1.14k | $565.16 | 0.78% | 100.56% | 1.26 | 3,474,751 | -18.56% |
RSVR | RESERVOIR MEDIA INC | $7.34 | -2.13% | 1.52% | -0.81% | -8.25% | -11.03% | -15.34% | -20.56% | N/A | N/A | $9.83 | $6.56 | 25.33% | 11.89% | 0.71 | 37,976 | -14.64% |
ROKU | ROKU INC | $67.27 | -1.33% | 4.05% | -4.72% | -14.96% | 2.39% | 13.77% | -34.77% | -41.00% | N/A | $104.96 | $48.33 | 35.91% | 39.19% | 1.90 | 9,817,247 | 135.84% |
NXST | NEXSTAR MEDIA GROUP INC | $144.68 | -3.33% | -4.16% | -19.06% | -4.96% | -18.30% | -10.50% | -11.17% | 117.24% | 148.34% | $191.86 | $141.66 | 24.59% | 2.13% | 1.01 | 477,883 | -47.27% |
LION | LIONSGATE STUDIOS CORP | $7.14 | -2.33% | 3.78% | -2.86% | 3.18% | 5.15% | -32.96% | -26.77% | N/A | N/A | $12.84 | $5.98 | 44.39% | 19.40% | 0.26 | 858,091 | 181.32% |
CNK | CINEMARK HOLDINGS INC | $29.89 | -0.07% | 3.07% | 21.80% | 2.54% | 0.13% | 71.49% | 87.28% | 121.08% | -30.81% | $36.28 | $16.32 | 17.61% | 83.15% | 1.12 | 8,431,429 | 144.35% |
NWSA | NEWS CORP | $27.06 | -0.22% | 0.82% | 0.22% | -3.63% | -0.95% | 13.51% | 33.83% | 185.59% | 68.65% | $30.69 | $22.65 | 11.83% | 19.47% | 1.00 | 3,008,357 | 9.19% |
SBGI | SINCLAIR INC | $14.60 | 1.39% | 0.21% | -8.23% | 0.41% | -15.56% | 14.15% | -38.47% | -13.40% | -52.32% | $18.46 | $11.13 | 20.89% | 31.18% | 1.18 | 431,230 | 41.30% |
WMG | WARNER MUSIC GROUP CORP | $30.05 | -1.31% | 2.84% | -4.05% | -5.80% | -6.71% | -10.11% | -1.09% | N/A | N/A | $36.64 | $27.06 | 17.99% | 11.05% | 0.81 | 1,336,320 | 2.87% |
LYV | LIVE NATION ENTERTAINMENT INC | $131.34 | -0.84% | -1.04% | -0.51% | -9.94% | 12.11% | 47.11% | 25.28% | 219.02% | 385.01% | $157.75 | $86.81 | 16.74% | 51.30% | 1.26 | 3,048,788 | 54.77% |
GAIA | GAIA INC | $5.19 | -0.95% | 12.83% | 32.40% | -7.32% | -4.07% | 38.77% | 3.80% | -41.36% | -22.31% | $6.53 | $2.93 | 20.52% | 76.89% | 0.87 | 80,592 | -48.71% |
AMCX | AMC NETWORKS INC | $6.30 | -1.56% | -0.94% | -8.16% | -33.33% | -23.26% | -42.99% | -81.10% | -73.79% | -91.74% | $18.58 | $5.41 | 66.09% | 16.45% | 1.14 | 198,518 | -30.66% |
TKO | TKO GROUP HOLDINGS INC | $163.16 | 0.15% | 5.07% | 6.65% | 3.89% | 37.03% | 70.47% | N/A | N/A | N/A | $179.09 | $95.73 | 8.89% | 70.44% | 0.80 | 1,177,992 | 30.42% |
SIRI | SIRIUS XM HOLDINGS INC | $19.50 | -8.96% | -8.71% | -11.20% | -18.75% | -29.48% | -36.07% | -67.66% | -66.38% | -50.38% | $41.60 | $18.69 | 53.13% | 4.33% | 0.86 | 8,912,035 | 110.44% |
CNM | CORE & MAIN INC | $53.02 | 0.65% | 1.16% | 7.37% | -4.98% | 22.59% | -7.05% | 122.49% | N/A | N/A | $62.15 | $37.22 | 14.69% | 42.45% | 1.11 | 1,162,052 | -17.35% |
HUYA | HUYA INC | $3.82 | 1.60% | 10.40% | 15.76% | 7.30% | 11.70% | -16.78% | -10.75% | -74.72% | N/A | $6.84 | $2.82 | 44.15% | 35.46% | 1.23 | 1,423,502 | -30.56% |
WBD | WARNER BROS DISCOVERY INC | $8.43 | -2.77% | -0.82% | -17.43% | -17.03% | 2.43% | 10.63% | -56.21% | -61.10% | -74.25% | $12.70 | $6.64 | 33.62% | 26.96% | 1.28 | 45,395,064 | 11.05% |
VENU | VENU HOLDING CORP | $7.93 | 4.34% | 8.78% | -12.95% | -18.75% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 28.88% | 12.48% | 0.42 | 28,674 | 328.23% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 0.58% | -0.14% | -4.97% | -52.48% | -95.59% | -96.78% | -99.88% | -99.96% | -100.00% | $185.00 | $0.56 | 99.63% | 23.04% | 1.31 | 186,630 | -53.59% |
IQ | IQIYI INC | $1.87 | 1.63% | -2.09% | -16.14% | -10.53% | -23.98% | -62.60% | -49.32% | -88.57% | N/A | $5.80 | $1.50 | 67.76% | 24.67% | 1.36 | 13,347,807 | -30.45% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.65 | -0.75% | -2.21% | -4.68% | -13.96% | -41.24% | -10.77% | -98.26% | -94.20% | -99.14% | $11.88 | $2.45 | 77.69% | 8.16% | 1.10 | 8,013,328 | -16.71% |
MANU | MANCHESTER UNITED PLC | $13.77 | 0.22% | -1.29% | 5.11% | -12.79% | -17.50% | -14.04% | -1.43% | -14.04% | -12.01% | $18.42 | $12.05 | 25.24% | 14.27% | 0.59 | 171,244 | 46.09% |
LVO | LIVEONE INC | $0.72 | -18.22% | 13.07% | 2.57% | -45.19% | -7.24% | -60.98% | -2.31% | -76.30% | N/A | $1.98 | $0.55 | 63.74% | 30.07% | 1.32 | 661,142 | -66.88% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.72 | -2.45% | -3.31% | 3.43% | -32.37% | -51.45% | -64.21% | -59.57% | 40.44% | -42.31% | $57.10 | $15.08 | 67.22% | 24.14% | 1.49 | 1,643,745 | 46.15% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.85 | 0.15% | 0.58% | -2.78% | -11.63% | -12.73% | 3.82% | 21.16% | 15.10% | N/A | $237.99 | $173.26 | 18.97% | 11.31% | 0.66 | 164,976 | -3.39% |
SPHR | SPHERE ENTERTAINMENT CO | $27.12 | -0.48% | 2.46% | -17.74% | -39.96% | -35.46% | -31.27% | -62.77% | -65.96% | N/A | $50.88 | $23.89 | 46.70% | 13.52% | 1.15 | 634,047 | -12.24% |
RDI | READING INTERNATIONAL INC | $1.26 | -0.79% | -0.79% | -8.03% | -23.64% | -18.18% | -24.55% | -67.86% | -68.66% | -90.54% | $1.89 | $1.17 | 33.33% | 7.69% | 0.68 | 18,934 | 7.00% |
CPOP | POP CULTURE GROUP CO LTD | $0.56 | -6.51% | -15.66% | 3.70% | -18.84% | -54.47% | -65.85% | -94.51% | N/A | N/A | $4.30 | $0.46 | 86.98% | 21.48% | 0.64 | 31,719 | 162.51% |
ANGH | ANGHAMI INC | $0.65 | 3.50% | 1.56% | -1.52% | -8.45% | -14.02% | -40.91% | -92.19% | N/A | N/A | $1.15 | $0.55 | 43.48% | 18.18% | 0.12 | 2,767 | 10.33% |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.82 | -2.01% | 4.83% | 1.30% | 13.83% | 11.87% | -19.96% | -39.14% | 17.24% | -75.04% | $10.55 | $6.44 | 25.88% | 21.43% | 1.04 | 1,764,652 | 40.40% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.75 | 7.29% | 3.73% | -11.65% | -40.16% | -37.42% | -75.05% | -95.93% | -99.68% | N/A | $3.54 | $0.62 | 78.79% | 20.93% | 1.17 | 25,542 | 44.16% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | -0.35% | 0.00% | -0.89% | -1.39% | 1.48% | 5.84% | N/A | N/A | N/A | $46.65 | $38.67 | 7.18% | 11.97% | 0.62 | 37,104 | 6.48% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.20 | -3.23% | 14.29% | 17.65% | 9.09% | 0.00% | 42.01% | -23.08% | -22.58% | N/A | $1.57 | $0.61 | 23.57% | 96.72% | 0.60 | 100,089 | -63.81% |
KUKE | KUKE MUSIC HOLDING LTD | $4.39 | -0.97% | 3.22% | 51.80% | 7.00% | -26.58% | -83.51% | -86.63% | N/A | N/A | $40.70 | $1.45 | 89.22% | 202.34% | 0.36 | 3,892 | -40.54% |
NIPG | NIP GROUP INC | $1.66 | 0.61% | -13.09% | -13.09% | -53.11% | -76.55% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.65% | 67.68% | 1.64 | 74,124 | -30.43% |
FWONA | LIBERTY MEDIA CORP | $81.97 | 1.76% | 3.86% | 2.29% | -7.15% | 9.61% | 30.09% | 42.06% | 180.14% | 111.48% | $95.33 | $61.27 | 14.01% | 33.78% | 0.84 | 69,671 | 2.43% |
BLMZ | BLOOMZ INC | $0.21 | 38.26% | 40.14% | -6.36% | -44.17% | -76.05% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 95.21% | 87.27% | 1.06 | 14,005,756 | 1,805.91% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.70 | -3.68% | -7.07% | -18.06% | -42.66% | -58.85% | N/A | N/A | N/A | N/A | $8.46 | $2.49 | 68.14% | 8.28% | 0.86 | 1,561 | -19.29% |
PARA | PARAMOUNT GLOBAL | $11.65 | -0.77% | 1.92% | -0.68% | 8.57% | 6.10% | -4.98% | -61.51% | -29.22% | -81.40% | $14.54 | $9.54 | 19.88% | 22.12% | 0.96 | 6,184,980 | -35.30% |
TOON | KARTOON STUDIOS INC | $0.61 | 5.21% | 13.06% | -4.42% | 18.59% | -15.36% | -44.40% | -91.41% | -80.59% | -99.34% | $1.13 | $0.46 | 46.13% | 31.74% | 1.05 | 179,579 | 64.99% |
BREA | BRERA HOLDINGS PLC | $0.71 | 1.28% | 3.95% | 4.41% | 10.42% | -13.63% | -43.20% | N/A | N/A | N/A | $1.95 | $0.50 | 63.59% | 42.00% | 0.81 | 61,241 | 211.96% |