Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $55.32 | 3,449,000 | 46.39% | 54.38 | 54.90 | 52.07 | 53.10 | 48.81 | 57.77 | 36.57 | 30.90 | 18.56 | 16.15 | 0.43 | 0.62 | -0.19 | 0.72 | ||
DIS | WALT DISNEY CO | $119.48 | 9,589,000 | -27.38% | 116.35 | 114.08 | 101.60 | 103.94 | 103.19 | 72.91 | 82.97 | 84.46 | 57.90 | 72.19 | 4.19 | 4.22 | -0.03 | 1.03 | ||
IMAX | IMAX CORP | $29.24 | 1,316,000 | -17.18% | 27.95 | 27.69 | 25.56 | 25.48 | 24.17 | 71.70 | 80.68 | 72.91 | 84.40 | 61.67 | 0.73 | 0.67 | 0.05 | 0.93 | ||
CNVS | CINEVERSE CORP | $3.94 | 89,000 | 11.25% | 3.76 | 3.64 | 3.18 | 3.46 | 2.97 | 67.37 | 70.49 | 71.28 | 34.95 | 42.88 | 0.18 | 0.17 | 0.01 | 1.38 | ||
ROKU | ROKU INC | $82.17 | 9,904,000 | 207.48% | 77.31 | 74.39 | 67.53 | 73.70 | 74.35 | 66.31 | 62.97 | 69.60 | 33.16 | 51.65 | 3.02 | 2.68 | 0.34 | 1.95 | ||
NFLX | NETFLIX INC | $1,225.35 | 2,110,000 | -4.52% | 1,225.01 | 1,211.65 | 1,117.38 | 1,044.28 | 921.80 | 61.15 | 47.65 | 45.15 | 14.19 | 12.73 | 26.28 | 32.86 | -6.58 | 1.30 | ||
AMCX | AMC NETWORKS INC | $6.18 | 371,000 | -2.62% | 6.59 | 6.51 | 6.32 | 7.18 | 8.02 | 43.37 | 14.66 | 41.38 | 5.50 | 36.44 | 0.03 | 0.06 | -0.03 | 1.13 | ||
TKO | TKO GROUP HOLDINGS INC | $168.41 | 896,000 | 78.13% | 165.21 | 162.23 | 158.26 | 156.90 | 143.19 | 60.65 | 67.54 | 63.71 | 54.05 | 51.03 | 1.76 | 1.54 | 0.22 | 0.79 | ||
NWSA | NEWS CORP | $28.24 | 2,993,000 | 14.85% | 27.84 | 27.99 | 27.28 | 27.65 | 27.60 | 57.03 | 41.81 | 40.35 | 27.40 | 17.53 | 0.05 | 0.11 | -0.06 | 0.97 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $142.32 | 3,232,000 | 80.16% | 141.76 | 142.05 | 136.14 | 136.73 | 128.81 | 53.90 | 49.96 | 55.37 | 35.68 | 43.70 | 1.13 | 1.57 | -0.44 | 1.18 | ||
HUYA | HUYA INC | $3.99 | 1,619,000 | 23.97% | 3.98 | 3.85 | 3.63 | 3.67 | 3.66 | 59.84 | 67.38 | 76.11 | 28.95 | 52.29 | 0.10 | 0.10 | 0.00 | 1.28 | ||
MANU | MANCHESTER UNITED PLC | $17.58 | 240,000 | -8.75% | 16.14 | 15.07 | 14.33 | 14.49 | 15.61 | 76.54 | 96.63 | 94.07 | 99.63 | 98.66 | 0.88 | 0.55 | 0.33 | 0.60 | ||
WMG | WARNER MUSIC GROUP CORP | $26.70 | 1,328,000 | -15.36% | 26.40 | 26.42 | 27.93 | 30.47 | 30.82 | 45.59 | 70.09 | 71.36 | 85.22 | 87.80 | -0.47 | -0.64 | 0.17 | 0.81 | ||
SIRI | SIRIUS XM HOLDINGS INC | $21.90 | 2,623,000 | -28.84% | 21.95 | 22.02 | 21.39 | 22.63 | 23.96 | 50.08 | 44.32 | 57.62 | 24.37 | 45.41 | 0.05 | 0.09 | -0.04 | 0.86 | ||
NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 226,000 | -19.00% | 168.67 | 170.31 | 161.76 | 162.98 | 164.36 | 51.74 | 32.81 | 44.19 | 28.28 | 37.95 | 1.06 | 1.67 | -0.60 | 0.96 | ||
GAIA | GAIA INC | $5.22 | 39,600 | 45.05% | 5.06 | 4.89 | 4.57 | 4.61 | 4.93 | 60.71 | 70.51 | 67.12 | 44.25 | 41.61 | 0.13 | 0.13 | -0.00 | 0.89 | ||
MCS | MARCUS CORP | $17.30 | 123,000 | -27.65% | 17.37 | 17.53 | 16.86 | 17.89 | 18.28 | 49.35 | 19.90 | 30.44 | 8.29 | 13.66 | 0.08 | 0.17 | -0.09 | 0.80 | ||
FTRK | FAST TRACK GROUP | $5.82 | 774,000 | 309.52% | 4.96 | N/A | N/A | N/A | N/A | 78.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.29 | ||
WBD | WARNER BROS DISCOVERY INC | $10.76 | 46,221,000 | 17.38% | 10.02 | 9.75 | 9.01 | 9.77 | 9.42 | 65.92 | 62.52 | 61.18 | 59.84 | 65.18 | 0.33 | 0.26 | 0.06 | 1.28 | ||
LION | LIONSGATE STUDIOS HOLDING CORP | $6.27 | 1,698,000 | -40.48% | 6.65 | 6.75 | 6.82 | 7.37 | 7.18 | 38.56 | 5.75 | 12.78 | 7.30 | 18.09 | -0.15 | -0.10 | -0.05 | 0.23 | ||
CNK | CINEMARK HOLDINGS INC | $31.94 | 3,336,000 | -42.02% | 31.85 | 32.27 | 30.42 | 28.78 | 29.45 | 52.97 | 29.97 | 28.43 | 14.17 | 13.40 | 0.36 | 0.56 | -0.20 | 1.01 | ||
SPHR | SPHERE ENTERTAINMENT CO | $39.51 | 533,000 | 105.00% | 38.42 | 38.19 | 32.84 | 36.33 | 39.20 | 62.93 | 60.05 | 67.99 | 37.05 | 59.27 | 1.45 | 1.59 | -0.15 | 1.21 | ||
STRZ | STARZ ENTERTAINMENT CORP | $17.62 | 118,000 | -26.25% | 17.43 | 17.25 | N/A | N/A | N/A | 50.72 | 25.38 | 27.18 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
RSVR | RESERVOIR MEDIA INC | $7.45 | 72,600 | 8.36% | 7.37 | 7.44 | 7.31 | 7.53 | 7.99 | 51.74 | 34.39 | 32.85 | 18.19 | 9.90 | -0.01 | 0.01 | -0.02 | 0.73 | ||
IQ | IQIYI INC | $1.77 | 22,183,000 | -23.93% | 1.74 | 1.72 | 1.79 | 2.02 | 2.15 | 49.63 | 66.67 | 73.72 | 78.60 | 87.46 | -0.02 | -0.04 | 0.02 | 1.38 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 45,300 | -65.68% | 0.89 | 0.91 | 0.85 | 1.00 | 17.21 | 45.67 | 38.11 | 32.82 | 4.73 | 2.20 | -0.00 | 0.01 | -0.01 | 1.46 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.57 | 1,583,000 | 9.70% | 26.72 | 24.12 | 21.27 | 21.80 | 27.47 | 79.81 | 94.40 | 93.96 | 95.82 | 97.21 | 2.61 | 1.64 | 0.97 | 1.42 | ||
VENU | VENU HOLDING CORP | $10.21 | 50,000 | 23.76% | 10.14 | 10.09 | 8.88 | 9.22 | N/A | 53.59 | 43.06 | 44.97 | 26.68 | 29.79 | 0.49 | 0.47 | 0.02 | 0.62 | ||
SBGI | SINCLAIR INC | $13.26 | 362,000 | -18.65% | 13.21 | 13.75 | 14.27 | 14.64 | 15.34 | 40.47 | 24.51 | 29.56 | 54.72 | 58.50 | -0.43 | -0.39 | -0.03 | 1.11 | ||
LVO | LIVEONE INC | $0.86 | 606,000 | 87.62% | 0.83 | 0.81 | 0.74 | 0.82 | 0.93 | 57.35 | 56.90 | 59.38 | 49.49 | 57.88 | 0.02 | 0.02 | 0.00 | 1.37 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.74 | 181,000 | 7.10% | 190.02 | 190.79 | 190.50 | 196.87 | 207.68 | 49.51 | 39.58 | 44.76 | 41.14 | 52.02 | -0.68 | -0.63 | -0.05 | 0.64 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.13 | 6,140,000 | -22.23% | 3.29 | 3.31 | 2.97 | 3.06 | 3.72 | 47.76 | 5.48 | 15.35 | 0.71 | 0.47 | 0.07 | 0.12 | -0.05 | 1.03 | ||
NIPG | NIP GROUP INC | $1.51 | 138,000 | -24.59% | 1.53 | 1.40 | 1.55 | 2.11 | 4.53 | 50.78 | 66.67 | 68.75 | 69.90 | 72.10 | 0.01 | -0.03 | 0.03 | 1.51 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.04 | 88,000 | 23.25% | 3.02 | 2.73 | 1.81 | 1.44 | 1.28 | 57.55 | 64.70 | 63.78 | 15.13 | 14.61 | 0.38 | 0.40 | -0.02 | 0.66 | ||
BLMZ | BLOOMZ INC | $0.15 | 1,203,000 | -59.86% | 0.16 | 0.16 | 0.16 | 0.24 | 0.54 | 47.17 | 23.68 | 27.79 | 18.73 | 30.26 | -0.00 | -0.00 | 0.00 | 0.74 | ||
BREA | BRERA HOLDINGS PLC | $0.63 | 214,000 | 275.44% | 0.69 | 0.69 | 0.69 | 0.68 | 0.73 | 40.08 | 28.68 | 33.38 | 22.72 | 29.69 | -0.00 | 0.00 | -0.00 | 0.79 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.55 | 5,500 | -82.37% | 0.57 | 0.58 | 0.58 | 0.64 | 0.90 | 42.10 | 8.04 | 22.84 | 3.72 | 18.85 | -0.01 | -0.00 | -0.00 | 0.64 | ||
FWONA | LIBERTY MEDIA CORP | $87.81 | 143,000 | -10.63% | 88.20 | 88.46 | 83.11 | 84.15 | 80.53 | 53.42 | 21.82 | 22.13 | 13.13 | 8.91 | 0.84 | 1.31 | -0.47 | 0.79 | ||
KWM | K WAVE MEDIA LTD | $4.12 | 7,051,000 | 181.59% | 4.55 | 3.12 | 4.92 | 6.51 | 8.97 | 49.86 | 39.89 | 54.37 | 68.17 | 78.36 | 0.11 | -0.20 | 0.31 | 0.09 | ||
KUKE | KUKE MUSIC HOLDING LTD | $2.96 | 11,800 | 686.67% | 3.05 | 3.23 | 3.62 | 3.42 | 4.82 | 32.59 | 16.17 | 16.59 | 64.77 | 52.86 | -0.21 | -0.20 | -0.02 | 0.36 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.50 | 24,200 | -3.20% | 2.74 | 2.69 | 2.78 | 3.27 | N/A | 46.14 | 13.84 | 16.85 | 12.86 | 18.67 | -0.04 | -0.01 | -0.03 | 0.68 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.17 | 16,300 | 81.11% | 3.40 | 3.11 | 2.90 | 3.68 | 4.06 | 52.13 | 49.35 | 53.92 | 36.68 | 45.85 | 0.12 | 0.11 | 0.00 | 0.41 | ||
PARA | PARAMOUNT GLOBAL | $11.99 | 5,133,000 | -10.34% | 12.00 | 11.99 | 11.60 | 11.48 | 11.07 | 53.18 | 30.92 | 48.96 | 7.60 | 31.55 | 0.09 | 0.11 | -0.03 | 0.91 | ||
TOON | KARTOON STUDIOS INC | $0.76 | 148,000 | -18.23% | 0.80 | 0.81 | 0.69 | 0.64 | 0.68 | 49.17 | 43.92 | 51.98 | 22.50 | 26.92 | 0.03 | 0.04 | -0.01 | 0.99 | ||
RDI | READING INTERNATIONAL INC | $1.36 | 34,800 | 14.47% | 1.39 | 1.39 | 1.33 | 1.39 | 1.46 | 47.88 | 16.18 | 29.70 | 10.48 | 15.64 | 0.01 | 0.02 | -0.01 | 0.60 | ||
ANGH | ANGHAMI INC | $0.51 | 12,400 | -34.04% | 0.53 | 0.54 | 0.57 | 0.63 | 0.71 | 42.55 | 11.91 | 8.25 | 16.76 | 10.06 | -0.02 | -0.02 | -0.01 | 0.12 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.89 | 7,100 | 273.68% | 0.88 | 0.87 | 0.82 | 0.92 | 1.19 | 59.78 | 90.00 | 84.72 | 60.01 | 60.17 | 0.02 | 0.02 | 0.00 | 1.18 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.56 | 44,800 | -12.16% | 44.52 | 44.17 | 43.47 | 43.38 | 42.79 | 63.78 | 83.64 | 88.09 | 72.90 | 82.12 | 0.46 | 0.27 | 0.19 | 0.61 |