| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.60 | -3.43% | 11.27% | 12.59% | 28.49% | 131.00% | 16.39% | -24.45% | N/A | N/A | $11.57 | $2.21 | 34.32% | 243.89% | 0.45 | 27,500 | -69.78% |
| IMAX | IMAX CORP | $38.30 | 0.50% | 5.71% | 9.02% | 20.40% | 38.87% | 47.48% | 138.78% | 149.51% | 2.65% | $38.89 | $20.48 | 1.52% | 87.01% | 0.90 | 1,074,000 | 16.99% |
| WMG | WARNER MUSIC GROUP CORP | $27.85 | -0.43% | -0.14% | -8.45% | -18.66% | 4.46% | -14.54% | -16.44% | -16.01% | N/A | $36.64 | $25.56 | 23.99% | 8.96% | 0.84 | 2,174,000 | 17.64% |
| ROKU | ROKU INC | $106.30 | 0.89% | 12.44% | -0.46% | 10.28% | 32.08% | 28.97% | 106.25% | -67.87% | N/A | $116.66 | $52.43 | 8.88% | 102.75% | 2.08 | 5,043,000 | 143.04% |
| LFS | LEIFRAS CO LTD | $4.07 | 4.63% | -17.11% | -64.20% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 67.41% | 157.59% | -2.86 | 38,500 | -49.61% |
| AMCX | AMC NETWORKS INC | $9.98 | 2.78% | 9.79% | 27.95% | 25.06% | 42.98% | 6.85% | -46.63% | -68.99% | -87.07% | $10.60 | $5.41 | 5.85% | 84.64% | 1.19 | 326,000 | -27.56% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.08 | -1.08% | 2.27% | 1.66% | -7.27% | -2.26% | -13.46% | -64.10% | -65.61% | -44.94% | $27.41 | $18.69 | 19.45% | 18.14% | 0.84 | 2,103,000 | -64.49% |
| NWSA | NEWS CORP | $26.10 | -0.08% | 1.83% | -2.72% | -11.59% | -6.38% | -10.22% | 43.49% | 45.32% | 95.95% | $31.61 | $23.38 | 17.43% | 11.63% | 0.98 | 2,104,000 | -25.78% |
| MCS | MARCUS CORP | $16.01 | 0.25% | 2.89% | 1.33% | -0.37% | -8.88% | -27.85% | 1.72% | 26.46% | -15.56% | $22.38 | $12.85 | 28.45% | 24.59% | 0.74 | 176,000 | 7.32% |
| NFLX | NETFLIX INC | $94.09 | 1.49% | -8.85% | -17.21% | -21.82% | -22.87% | 0.46% | 198.53% | 86.98% | 691.27% | $134.12 | $82.11 | 29.84% | 14.59% | 1.29 | 43,949,000 | -40.71% |
| FOXA | FOX CORP | $71.82 | 0.11% | 5.94% | 8.10% | 22.29% | 31.39% | 55.89% | 127.78% | 144.95% | N/A | $72.70 | $46.06 | 1.21% | 55.93% | 0.69 | 4,558,000 | -5.51% |
| DIS | WALT DISNEY CO | $111.46 | 2.42% | 5.68% | -2.95% | -4.80% | -6.74% | -2.75% | 17.75% | -36.57% | 3.17% | $124.69 | $80.10 | 10.61% | 39.15% | 1.04 | 13,281,000 | 18.18% |
| NXST | NEXSTAR MEDIA GROUP INC | $210.67 | 2.63% | 10.97% | 8.12% | 2.16% | 22.21% | 28.78% | 14.31% | 101.25% | 277.34% | $223.36 | $141.66 | 5.68% | 48.72% | 0.94 | 400,000 | 28.21% |
| TKO | TKO GROUP HOLDINGS INC | $204.30 | 3.74% | 1.71% | 13.70% | 1.02% | 23.88% | 44.56% | N/A | N/A | N/A | $212.49 | $133.07 | 3.85% | 53.53% | 0.78 | 1,112,000 | -52.36% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.15 | 2.99% | 7.72% | 14.12% | 56.51% | 123.88% | 135.91% | 121.16% | 13.93% | N/A | $89.37 | $23.89 | 0.25% | 273.17% | 1.29 | 619,000 | -24.05% |
| GAIA | GAIA INC | $3.94 | 5.63% | 17.61% | -9.22% | -33.89% | -20.72% | -25.10% | 59.51% | -61.22% | -37.95% | $6.39 | $2.93 | 38.34% | 34.29% | 0.91 | 117,000 | 24.47% |
| HUYA | HUYA INC | $3.23 | -2.71% | 15.36% | 15.36% | -6.10% | -21.03% | 2.22% | 13.73% | -84.13% | N/A | $4.59 | $2.21 | 29.63% | 46.15% | 1.30 | 661,000 | -73.52% |
| PSKY | PARAMOUNT SKYDANCE CORP | $14.12 | -4.08% | -4.72% | -15.65% | -19.13% | 15.36% | 26.18% | -28.22% | -60.34% | -69.85% | $20.86 | $9.95 | 32.31% | 41.91% | 0.92 | 19,133,000 | 30.81% |
| CNK | CINEMARK HOLDINGS INC | $25.05 | -0.32% | 4.99% | -17.63% | -11.08% | -22.04% | -24.16% | 104.49% | 54.15% | -24.57% | $34.01 | $21.62 | 26.35% | 15.89% | 0.91 | 4,208,000 | 23.69% |
| SBGI | SINCLAIR INC | $17.00 | 2.84% | 16.04% | 3.03% | 21.95% | 26.77% | -4.66% | -2.75% | -40.60% | -46.79% | $17.88 | $11.89 | 4.92% | 42.94% | 1.11 | 653,000 | 5.32% |
| LYV | LIVE NATION ENTERTAINMENT INC | $141.87 | 2.20% | 1.57% | 0.01% | -18.49% | -1.20% | 5.34% | 92.76% | 100.01% | 474.37% | $175.25 | $112.88 | 19.05% | 25.69% | 1.14 | 2,041,000 | -37.05% |
| ZNB | ZETA NETWORK GROUP | $0.75 | 1.35% | -6.60% | -33.63% | -56.65% | -96.66% | -99.01% | -99.96% | -100.00% | -100.00% | $108.75 | $0.68 | 99.31% | 10.29% | 1.55 | 244,000 | 34.07% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.54 | 5.82% | 22.34% | 16.11% | -6.42% | -27.26% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 45.43% | 56.75% | 0.94 | 210,000 | -51.05% |
| ANGX | ANGEL STUDIOS INC | $5.22 | -1.14% | 1.56% | -5.43% | -59.85% | -56.50% | -53.33% | -48.21% | N/A | N/A | $60.00 | $3.77 | 91.30% | 38.46% | 0.15 | 945,000 | -27.59% |
| LION | LIONSGATE STUDIOS CORP | $8.25 | 5.10% | 16.20% | 20.44% | 7.70% | 22.77% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 2.94% | 48.78% | 0.63 | 4,543,000 | 48.66% |
| RSVR | RESERVOIR MEDIA INC | $7.56 | -0.26% | 0.40% | 3.56% | -5.50% | 2.86% | -20.08% | 23.53% | -25.88% | N/A | $9.49 | $6.56 | 20.34% | 15.24% | 0.74 | 63,000 | -54.01% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.71 | 1.97% | 13.92% | 45.13% | -10.07% | -32.01% | -29.58% | -42.15% | -17.23% | -48.43% | $35.53 | $13.04 | 41.71% | 58.82% | 1.38 | 1,587,000 | -74.66% |
| IQ | IQIYI INC | $2.04 | -0.97% | 0.00% | -8.11% | -22.14% | 12.71% | -13.19% | -42.05% | -90.95% | N/A | $2.84 | $1.50 | 28.17% | 36.00% | 1.47 | 11,676,000 | -0.69% |
| SLMT | BRERA HOLDINGS PLC | $2.33 | -4.12% | -9.34% | -68.56% | -64.64% | -65.55% | -65.74% | N/A | N/A | N/A | $52.95 | $1.80 | 95.60% | 29.44% | 1.22 | 433,000 | -60.42% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.33 | 4.98% | 5.01% | 7.30% | 11.14% | 23.05% | 1.00% | 46.28% | 29.74% | 48.51% | $237.99 | $173.26 | 1.12% | 35.82% | 0.62 | 202,000 | 44.29% |
| TOON | KARTOON STUDIOS INC | $0.78 | -1.27% | 3.89% | 16.72% | -3.13% | -1.90% | 55.00% | -87.97% | -95.16% | -97.13% | $0.93 | $0.47 | 16.58% | 64.89% | 0.95 | 269,000 | -45.98% |
| MANU | MANCHESTER UNITED PLC | $15.78 | 2.53% | 0.51% | -0.57% | -2.47% | -6.57% | -9.47% | -23.25% | -1.93% | -12.43% | $19.64 | $12.05 | 19.65% | 30.95% | 0.61 | 1,219,000 | 189.55% |
| CNVS | CINEVERSE CORP | $2.39 | -2.05% | -6.27% | -7.36% | -30.52% | -39.03% | -30.92% | -74.52% | -85.77% | -96.15% | $7.39 | $2.24 | 67.66% | 6.70% | 1.43 | 87,500 | -9.79% |
| LVO | LIVEONE INC | $5.14 | -3.38% | 11.50% | 4.26% | -3.42% | -40.62% | -55.69% | -11.82% | -81.90% | N/A | $16.00 | $3.92 | 67.88% | 31.12% | 1.40 | 110,000 | -31.68% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.16 | -2.26% | -7.30% | -11.11% | -22.86% | -34.35% | -50.34% | -96.37% | -94.49% | -99.06% | $4.39 | $2.05 | 50.80% | 5.37% | 0.98 | 16,885,000 | -13.68% |
| KWM | K WAVE MEDIA LTD | $0.64 | -5.05% | -21.11% | -59.30% | -69.57% | -90.11% | -94.44% | -93.64% | N/A | N/A | $20.89 | $0.49 | 96.94% | 31.75% | 0.11 | 107,000 | -60.95% |
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.37 | -38.33% | -65.42% | -76.27% | -76.58% | -77.84% | -93.44% | N/A | N/A | N/A | $7.19 | $0.30 | 94.85% | 23.33% | 1.04 | 1,237,000 | 24.70% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.55 | 2.09% | 2.42% | 1.56% | -5.57% | -5.19% | 4.01% | N/A | N/A | N/A | $50.50 | $38.67 | 13.76% | 12.62% | 0.59 | 64,000 | -10.36% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.39 | 5.98% | 11.43% | -27.24% | -57.19% | -86.27% | -53.57% | -62.86% | -72.92% | N/A | $3.79 | $0.34 | 89.71% | 14.71% | 0.76 | 814,000 | 29.21% |
| CPOP | POP CULTURE GROUP CO LTD | $0.47 | 7.31% | 10.59% | -27.58% | -70.44% | -18.40% | -58.04% | -94.40% | N/A | N/A | $2.61 | $0.39 | 81.99% | 20.82% | 0.63 | 183,000 | 537.63% |
| FWONA | LIBERTY MEDIA CORP | $86.66 | 1.67% | 1.06% | -6.23% | -6.24% | -0.64% | 2.28% | 58.66% | 122.38% | 125.09% | $99.49 | $68.00 | 12.89% | 27.44% | 0.79 | 216,000 | -3.14% |
| NIPG | NIP GROUP INC | $1.12 | -7.44% | -17.65% | -29.69% | -41.67% | -27.27% | -84.29% | N/A | N/A | N/A | $7.60 | $0.99 | 85.26% | 13.13% | 1.58 | 211,000 | 59.85% |
| RDI | READING INTERNATIONAL INC | $1.20 | 1.69% | -4.00% | -10.45% | -20.00% | -14.89% | -22.08% | -59.32% | -72.41% | -91.18% | $1.87 | $1.07 | 35.83% | 12.15% | 0.59 | 7,982,000 | 2,970.00% |
| WBD | WARNER BROS DISCOVERY INC | $29.49 | -0.14% | 20.17% | 27.94% | 82.37% | 180.59% | 172.55% | 161.67% | 1.94% | 7.75% | $29.81 | $7.52 | 1.07% | 292.15% | 1.32 | 43,019,000 | -58.45% |
| ANGH | ANGHAMI INC | $2.51 | 0.00% | -14.33% | -10.04% | -21.09% | -51.73% | -69.12% | -88.69% | -97.48% | N/A | $8.88 | $2.50 | 71.73% | 0.40% | 0.19 | 6,000 | -60.26% |
| FTRK | FAST TRACK GROUP | $0.82 | 9.35% | 48.91% | 72.42% | 40.00% | -80.55% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 91.55% | 180.48% | 2.44 | 669,000 | 11.13% |