| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $100.57 | 2.51% | 2.19% | 17.15% | -1.11% | 1.19% | 26.34% | 58.03% | -69.26% | N/A | $116.66 | $52.43 | 13.79% | 91.82% | 2.08 | 3,660,000 | 18.37% |
| IMAX | IMAX CORP | $40.80 | 0.84% | -4.74% | 9.44% | 5.97% | 31.57% | 66.06% | 121.98% | 74.43% | 28.10% | $43.16 | $20.48 | 5.47% | 99.22% | 0.87 | 795,000 | 29.48% |
| NWSA | NEWS CORP | $24.62 | 1.40% | 1.36% | 9.42% | -4.31% | -17.77% | -12.88% | 44.57% | 1.57% | 117.68% | $31.61 | $22.20 | 22.11% | 10.90% | 0.97 | 3,152,000 | 24.34% |
| WMG | WARNER MUSIC GROUP CORP | $27.84 | -4.33% | -2.66% | -4.17% | 0.29% | -17.41% | -17.68% | -13.30% | -19.61% | N/A | $34.94 | $25.56 | 20.32% | 8.92% | 0.82 | 3,421,000 | 61.90% |
| VSNT | VERSANT MEDIA GROUP INC | $36.70 | -0.19% | 10.14% | 24.58% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 19.61% | 35.08% | 0.48 | 2,681,000 | -27.95% |
| SBGI | SINCLAIR INC | $15.60 | 0.58% | -4.53% | 13.95% | 6.41% | 11.99% | 6.70% | 0.06% | -58.48% | -52.58% | $17.88 | $11.89 | 12.75% | 31.17% | 1.13 | 492,000 | 14.95% |
| SPHR | SPHERE ENTERTAINMENT CO | $112.82 | -0.85% | -5.20% | 21.04% | 34.15% | 107.31% | 201.17% | 85.38% | -4.07% | N/A | $120.27 | $23.89 | 6.19% | 372.25% | 1.27 | 675,000 | 1.05% |
| NFLX | NETFLIX INC | $99.02 | -0.15% | 2.89% | 20.46% | 2.30% | -20.45% | 9.25% | 217.34% | 100.72% | 936.97% | $134.12 | $75.01 | 26.17% | 32.01% | 1.26 | 39,307,000 | -26.25% |
| MCS | MARCUS CORP | $17.36 | -1.25% | 3.15% | 11.14% | 11.28% | 9.11% | 4.33% | 8.84% | -21.80% | -10.65% | $18.80 | $12.85 | 7.64% | 35.10% | 0.73 | 134,000 | -10.07% |
| AMCX | AMC NETWORKS INC | $8.30 | 0.24% | 1.59% | 8.78% | -11.13% | 4.93% | 16.25% | -61.11% | -88.84% | -87.87% | $10.28 | $5.41 | 19.22% | 53.56% | 1.18 | 318,000 | -4.79% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.25 | -1.68% | 1.32% | 2.63% | 2.39% | -8.92% | -6.32% | -48.26% | -62.35% | -42.95% | $24.99 | $18.69 | 10.96% | 19.05% | 0.84 | 4,374,000 | 5.50% |
| FOXA | FOX CORP | $59.78 | 1.86% | 6.11% | -7.72% | -13.63% | -4.32% | 7.96% | 71.78% | 41.22% | N/A | $76.39 | $46.42 | 21.74% | 28.78% | 0.70 | 3,895,000 | 14.93% |
| GAIA | GAIA INC | $3.24 | 1.89% | -4.42% | 0.31% | -5.26% | -41.83% | -22.12% | 23.19% | -74.58% | -42.96% | $6.39 | $2.93 | 49.30% | 10.43% | 0.92 | 128,000 | 86.86% |
| RSVR | RESERVOIR MEDIA INC | $10.00 | 0.40% | 11.48% | 32.63% | 36.24% | 26.58% | 32.63% | 51.75% | -1.28% | N/A | $10.32 | $6.56 | 3.10% | 52.44% | 0.74 | 100,000 | -37.50% |
| DIS | WALT DISNEY CO | $101.54 | -0.85% | -4.24% | -6.59% | -5.66% | -14.56% | -3.69% | 0.87% | -49.71% | 2.16% | $124.69 | $80.10 | 18.57% | 26.77% | 1.03 | 10,447,000 | -11.16% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $313.34 | -1.64% | -5.52% | 12.19% | 39.02% | 54.36% | 57.96% | 61.39% | 56.67% | 88.48% | $345.46 | $173.26 | 9.30% | 80.85% | 0.61 | 156,000 | -16.58% |
| HUYA | HUYA INC | $3.46 | -0.29% | -7.24% | -25.75% | 8.81% | -0.57% | -15.82% | -23.96% | -85.80% | N/A | $4.93 | $2.21 | 29.75% | 56.56% | 1.32 | 740,000 | -1.33% |
| NXST | NEXSTAR MEDIA GROUP INC | $247.75 | -2.32% | -1.30% | 11.97% | 26.46% | 18.57% | 43.55% | 38.11% | 63.50% | 414.22% | $254.30 | $141.66 | 2.58% | 74.89% | 0.92 | 338,000 | 7.99% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.13 | -2.28% | -3.71% | 10.86% | 13.07% | -7.83% | 19.08% | 115.06% | 74.64% | 593.29% | $175.25 | $112.88 | 10.91% | 38.32% | 1.12 | 2,091,000 | -7.15% |
| CNK | CINEMARK HOLDINGS INC | $27.65 | -2.12% | -2.09% | 7.30% | 17.66% | 0.69% | 16.47% | 104.51% | 12.95% | -16.97% | $34.01 | $21.60 | 18.70% | 28.01% | 0.90 | 1,760,000 | 0.57% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.99 | 2.13% | -11.25% | 13.54% | -17.71% | -21.07% | 1.96% | -45.60% | -85.67% | -76.94% | $20.86 | $9.95 | 42.52% | 20.50% | 0.95 | 11,249,000 | -35.46% |
| LVO | LIVEONE INC | $5.07 | -3.70% | -7.65% | -0.20% | 1.20% | 12.09% | -35.95% | -61.88% | -86.66% | N/A | $9.80 | $3.70 | 48.27% | 37.03% | 1.41 | 190,000 | 231.59% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.04 | 5.39% | 30.13% | 1.00% | -4.86% | 17.33% | 73.40% | 56.44% | -30.09% | N/A | $8.80 | $2.21 | 20.00% | 218.55% | 0.48 | 35,700 | -10.75% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.97 | -6.74% | -5.10% | -27.50% | -21.38% | -39.99% | -28.69% | -65.14% | -68.71% | -62.17% | $35.53 | $13.04 | 60.68% | 7.13% | 1.37 | 1,376,000 | 90.85% |
| LION | LIONSGATE STUDIOS CORP | $10.66 | 6.71% | 18.44% | 17.92% | 44.84% | 61.52% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 3.27% | 92.25% | 0.52 | 7,394,000 | 189.39% |
| TKO | TKO GROUP HOLDINGS INC | $202.68 | -4.28% | -9.47% | -4.35% | -0.56% | 1.10% | 37.89% | N/A | N/A | N/A | $226.94 | $133.07 | 10.69% | 52.31% | 0.75 | 944,000 | -34.58% |
| IQ | IQIYI INC | $1.44 | 0.00% | -10.00% | -26.90% | -30.43% | -47.06% | -37.93% | -81.03% | -94.41% | N/A | $2.84 | $1.43 | 49.30% | 0.70% | 1.52 | 4,654,000 | -66.98% |
| SLMT | BRERA HOLDINGS PLC | $1.10 | -13.10% | 4.29% | -5.60% | -54.18% | -81.60% | -82.62% | -96.26% | N/A | N/A | $52.95 | $0.99 | 97.93% | 10.38% | 1.41 | 772,000 | -19.58% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.30 | 11.76% | 39.09% | 66.30% | 42.86% | 19.25% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 33.42% | 91.25% | 0.81 | 355,000 | 32.46% |
| ANGX | ANGEL STUDIOS INC | $4.44 | 3.98% | 13.27% | 30.97% | -13.28% | -88.00% | -60.90% | -57.02% | N/A | N/A | $60.00 | $2.99 | 92.60% | 48.49% | 0.20 | 655,000 | -11.37% |
| MANU | MANCHESTER UNITED PLC | $17.30 | -1.98% | -3.94% | -0.23% | 11.18% | 10.33% | 23.66% | -21.11% | -13.50% | 20.89% | $19.64 | $12.05 | 11.91% | 43.57% | 0.61 | 317,000 | 16.97% |
| CNVS | CINEVERSE CORP | $3.01 | -4.14% | 1.69% | 52.79% | 23.36% | -14.73% | -17.08% | -73.60% | -87.76% | -94.98% | $7.39 | $1.77 | 59.27% | 70.06% | 1.34 | 132,000 | -59.88% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.17 | -3.31% | 0.86% | -20.95% | -49.57% | -58.66% | -61.13% | -98.13% | -98.74% | -99.59% | $4.08 | $1.10 | 71.32% | 6.36% | 1.71 | 25,353,000 | -10.60% |
| ZNB | ZETA NETWORK GROUP | $0.22 | -4.35% | -15.38% | -56.00% | -69.61% | -86.98% | -99.14% | -100.00% | -100.00% | -100.00% | $28.00 | $0.19 | 99.21% | 18.92% | 1.49 | 389,000 | -29.27% |
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 0.89% | 3.98% | -8.11% | -17.07% | -72.80% | -48.25% | -96.13% | N/A | N/A | $2.61 | $0.30 | 86.97% | 12.96% | 0.65 | 45,000 | -19.64% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | -3.19% | -9.82% | 12.22% | -25.19% | -69.02% | -71.94% | -76.33% | -86.41% | N/A | $3.79 | $0.25 | 92.01% | 20.72% | 0.79 | 337,000 | 74.61% |
| NIPG | NIP GROUP INC | $0.83 | -2.57% | -5.45% | -12.32% | -36.56% | -57.50% | -59.56% | N/A | N/A | N/A | $3.00 | $0.75 | 72.23% | 11.07% | 1.53 | 30,000 | 248.84% |
| TOON | KARTOON STUDIOS INC | $0.57 | 0.53% | -0.18% | -18.71% | -23.42% | -27.05% | -15.95% | -81.76% | -96.77% | -97.47% | $0.93 | $0.52 | 38.75% | 9.42% | 1.16 | 56,000 | -63.16% |
| FTRK | FAST TRACK GROUP | $0.60 | 8.66% | 28.09% | 14.67% | -2.43% | 28.36% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 93.79% | 106.16% | 1.48 | 51,400 | -92.34% |
| FWONA | LIBERTY MEDIA CORP | $77.43 | -0.17% | -8.23% | -0.68% | -7.27% | -16.02% | -9.19% | 17.32% | 91.19% | 103.71% | $99.49 | $68.00 | 22.17% | 13.87% | 0.76 | 141,000 | 8.46% |
| RDI | READING INTERNATIONAL INC | $1.00 | -3.01% | -3.01% | -1.09% | -15.34% | -35.13% | -27.08% | -72.40% | -85.73% | -91.14% | $1.65 | $0.94 | 39.27% | 6.84% | 0.56 | 76,000 | 206.45% |
| LFS | LEIFRAS CO LTD | $2.35 | 0.00% | -3.69% | -4.86% | -44.58% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.18% | 48.73% | 0.42 | 32,300 | 154.33% |
| WBD | WARNER BROS DISCOVERY INC | $27.95 | -0.18% | -0.78% | 2.16% | 2.64% | 126.32% | 161.21% | 84.73% | -58.44% | -0.39% | $30.00 | $7.52 | 6.83% | 271.68% | 1.36 | 22,890,000 | -8.55% |
| ANGH | ANGHAMI INC | $3.03 | 15.10% | 0.90% | 29.91% | 8.22% | -4.27% | -54.81% | -83.46% | -96.98% | N/A | $7.60 | $2.25 | 60.17% | 34.53% | 0.17 | 4,900 | 157.89% |
| KWM | K WAVE MEDIA LTD | $0.63 | 2.77% | -2.93% | -18.18% | -9.87% | -73.97% | -90.45% | -93.85% | N/A | N/A | $8.48 | $0.38 | 92.57% | 64.06% | 0.09 | 285,000 | -17.87% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.46 | -0.51% | 0.10% | 11.61% | 14.83% | 4.10% | 11.02% | N/A | N/A | N/A | $50.50 | $38.67 | 4.04% | 25.32% | 0.58 | 47,600 | 37.18% |