| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $37.38 | -2.19% | 0.11% | 14.90% | 36.79% | 38.96% | 40.67% | 104.34% | 148.64% | -4.35% | $38.97 | $21.60 | 4.08% | 73.06% | 0.83 | 1,929,000 | -9.14% |
| MCS | MARCUS CORP | $30.00 | -0.60% | 3.80% | 25.19% | 67.06% | 81.64% | 97.02% | 83.54% | 97.28% | 27.17% | $32.33 | $12.85 | 7.21% | 133.46% | 0.70 | 167,000 | -5.65% |
| NWSA | NEWS CORP | $29.16 | 2.40% | 2.65% | 3.89% | 11.88% | 25.87% | -0.47% | 41.57% | 32.51% | 113.75% | $31.61 | $22.20 | 7.75% | 31.35% | 0.91 | 2,160,000 | -31.47% |
| FOXA | FOX CORP | $69.04 | -0.23% | 11.09% | 20.09% | 4.80% | 20.75% | 19.91% | 106.37% | 88.81% | N/A | $76.39 | $48.35 | 9.62% | 42.79% | 0.66 | 7,501,000 | 100.88% |
| IMAX | IMAX CORP | $52.88 | -3.51% | -0.08% | 30.96% | 47.59% | 33.73% | 96.31% | 158.97% | 256.24% | 67.11% | $54.27 | $25.34 | 2.56% | 108.68% | 0.81 | 1,238,000 | -34.88% |
| LION | LIONSGATE STUDIOS CORP | $11.99 | -2.18% | -1.52% | -14.61% | -6.93% | 36.89% | 85.56% | N/A | N/A | N/A | $16.70 | $5.88 | 28.20% | 104.09% | 0.72 | 2,107,000 | -24.91% |
| DIS | WALT DISNEY CO | $106.85 | 0.43% | 0.41% | 7.82% | 0.04% | -2.94% | -10.81% | 20.93% | -40.51% | 7.55% | $119.78 | $92.19 | 10.79% | 15.91% | 1.02 | 8,172,000 | 40.70% |
| LFS | LEIFRAS CO LTD | $2.42 | -3.85% | -0.88% | 9.76% | 21.62% | -21.60% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.62% | 53.65% | 0.55 | 30,840,000 | 35,553.18% |
| WMG | WARNER MUSIC GROUP CORP | $25.65 | -0.27% | 4.86% | -6.27% | -23.90% | -10.09% | -18.75% | -19.05% | -28.00% | N/A | $35.42 | $23.34 | 27.58% | 9.90% | 0.79 | 1,730,000 | -7.19% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.57 | -1.21% | -1.08% | -1.02% | -7.11% | -23.31% | -11.54% | 15.84% | 25.60% | 239.92% | $254.30 | $154.47 | 25.45% | 22.72% | 0.89 | 329,000 | 7.17% |
| TOON | KARTOON STUDIOS INC | $0.63 | 9.45% | 10.37% | 7.84% | 7.49% | -3.51% | -9.84% | -53.85% | -95.45% | -98.92% | $1.29 | $0.50 | 51.01% | 25.40% | 1.13 | 219,000 | -5.60% |
| MANU | MANCHESTER UNITED PLC | $24.19 | 0.94% | 6.57% | 6.67% | 17.43% | 30.39% | 33.73% | 5.57% | 37.08% | 41.80% | $24.45 | $14.59 | 1.06% | 65.80% | 0.62 | 678,000 | 67.00% |
| VSNT | VERSANT MEDIA GROUP INC | $39.65 | 0.66% | 7.43% | 9.82% | -6.62% | 33.55% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 13.14% | 45.93% | 0.61 | 1,569,000 | -4.85% |
| AMCX | AMC GLOBAL MEDIA INC | $12.36 | -1.24% | 1.27% | 13.50% | 42.99% | 37.88% | 71.80% | 5.01% | -75.63% | -78.93% | $12.52 | $6.47 | 1.24% | 91.04% | 1.14 | 514,000 | -14.90% |
| SBGI | SINCLAIR INC | $14.84 | 0.77% | 5.05% | 1.84% | 0.63% | -4.52% | 4.36% | 5.51% | -50.55% | -50.26% | $17.88 | $12.46 | 17.00% | 19.10% | 1.09 | 405,000 | -5.15% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.46 | -1.73% | 0.39% | -6.47% | 9.70% | 35.83% | 25.25% | -36.26% | -53.39% | -31.69% | $32.66 | $19.77 | 12.86% | 43.96% | 0.81 | 3,260,000 | 0.09% |
| SPHR | SPHERE ENTERTAINMENT CO | $168.00 | -4.30% | 1.14% | 19.40% | 19.50% | 42.50% | 291.84% | 338.50% | 165.04% | N/A | $181.63 | $39.52 | 7.50% | 325.10% | 1.32 | 519,000 | -67.19% |
| NFLX | NETFLIX INC | $78.16 | 2.30% | 3.98% | 15.04% | -13.25% | -0.28% | -37.54% | 92.25% | 49.02% | 708.76% | $126.71 | $65.10 | 38.32% | 20.07% | 1.22 | 26,705,000 | -34.80% |
| LYV | LIVE NATION ENTERTAINMENT INC | $188.46 | -2.49% | -1.90% | -0.56% | 7.37% | 15.44% | 10.93% | 113.11% | 122.38% | 567.31% | $189.25 | $125.34 | 0.42% | 50.36% | 1.10 | 1,163,000 | -56.91% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | -2.46% | -0.83% | -3.25% | 75.00% | 91.94% | -18.77% | -94.18% | -99.35% | -99.21% | $3.18 | $0.93 | 21.38% | 168.82% | 1.69 | 13,017,000 | -38.30% |
| CNVS | CINEVERSE CORP | $2.69 | -0.36% | -1.44% | 8.76% | 9.20% | -8.08% | -42.65% | 118.40% | -91.31% | -93.31% | $5.43 | $1.77 | 50.46% | 51.98% | 1.39 | 389,000 | 111.41% |
| RSVR | RESERVOIR MEDIA INC | $9.96 | -1.12% | -2.12% | -4.53% | -4.63% | 25.52% | 26.67% | 82.49% | 29.37% | N/A | $13.39 | $7.07 | 25.62% | 40.88% | 0.72 | 48,400 | 44.05% |
| ANGX | ANGEL STUDIOS INC | $4.37 | 2.97% | 26.63% | 9.98% | 81.65% | 43.49% | -68.93% | -53.85% | N/A | N/A | $60.00 | $2.05 | 92.72% | 113.69% | 0.32 | 1,650,000 | -46.43% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.14 | 1.46% | 11.19% | 21.70% | 6.21% | -6.21% | -22.74% | -29.57% | -74.23% | -79.76% | $20.86 | $7.62 | 51.39% | 33.07% | 0.98 | 10,675,000 | -28.92% |
| TKO | TKO GROUP HOLDINGS INC | $201.28 | -1.55% | -1.35% | 5.10% | -1.01% | -9.93% | 3.53% | N/A | N/A | N/A | $226.94 | $176.00 | 11.31% | 14.36% | 0.72 | 956,000 | 16.02% |
| ZNB | ZETA NETWORK GROUP | $2.08 | 5.19% | -15.85% | -31.38% | -81.78% | -98.79% | -99.88% | -100.00% | -100.00% | -100.00% | $4.18k | $1.80 | 99.95% | 15.56% | 1.53 | 230,000 | -86.17% |
| LVO | LIVEONE INC | $4.15 | -7.89% | -20.61% | -32.59% | -41.80% | -30.38% | -42.17% | -77.52% | -87.47% | N/A | $7.19 | $3.60 | 42.28% | 15.28% | 1.41 | 31,400 | -36.31% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.00 | 0.43% | 6.64% | -6.31% | 20.08% | 176.71% | 103.18% | N/A | N/A | N/A | $32.58 | $8.40 | 20.20% | 209.52% | 1.19 | 246,000 | -55.60% |
| HUYA | HUYA INC | $2.30 | -0.88% | -6.61% | -5.04% | -19.29% | -44.33% | -30.46% | 1.35% | -76.46% | N/A | $4.93 | $2.17 | 53.30% | 6.24% | 1.33 | 1,313,000 | 12.41% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $407.17 | -2.60% | 1.97% | 0.82% | 14.04% | 17.40% | 103.76% | 125.34% | 158.18% | 113.29% | $438.93 | $193.87 | 7.24% | 110.03% | 0.60 | 374,000 | -23.83% |
| GAIA | GAIA INC | $1.46 | -3.31% | 18.22% | -27.36% | -39.42% | -54.23% | -72.45% | -32.41% | -84.87% | -81.80% | $6.39 | $1.16 | 77.15% | 25.75% | 0.92 | 304,000 | -29.47% |
| SLMT | BRERA HOLDINGS PLC | $4.04 | 0.50% | 2.05% | -21.92% | -17.22% | -66.75% | -94.00% | -97.83% | N/A | N/A | $529.50 | $3.61 | 99.24% | 11.91% | 1.60 | 38,200 | 158.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.19 | -2.17% | -1.00% | -1.78% | -4.52% | -39.85% | -60.07% | -75.24% | -70.48% | -77.80% | $26.31 | $9.40 | 61.27% | 8.40% | 1.38 | 1,301,000 | -15.35% |
| IQ | IQIYI INC | $1.35 | -7.52% | -8.89% | 0.00% | 8.85% | -30.11% | -47.21% | -76.53% | -85.88% | N/A | $2.84 | $0.95 | 52.46% | 42.11% | 1.56 | 6,514,000 | -8.05% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.33 | 0.55% | 3.75% | 0.12% | 3.45% | 17.71% | 21.93% | 33.18% | N/A | N/A | $58.37 | $41.50 | 1.78% | 38.14% | 0.54 | 51,000 | -23.88% |
| FWONA | LIBERTY MEDIA CORP | $95.31 | -0.26% | -0.24% | 2.24% | 12.65% | 14.09% | 3.35% | 60.08% | 121.68% | 322.94% | $99.49 | $73.70 | 4.20% | 29.32% | 0.72 | 150,000 | 13.64% |
| CPOP | POP CULTURE GROUP CO LTD | $0.41 | -6.94% | 0.56% | -8.12% | -88.24% | -88.79% | -95.74% | -99.02% | -99.90% | N/A | $26.10 | $0.29 | 98.43% | 41.38% | 0.44 | 909,000 | -23.48% |
| FTRK | FAST TRACK GROUP | $0.29 | -13.75% | -54.75% | -72.29% | -69.33% | -73.61% | -71.43% | N/A | N/A | N/A | $1.04 | $0.27 | 72.50% | 7.52% | 0.46 | 47,700 | 1,490.00% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.90 | -2.15% | -6.92% | 45.81% | 14.46% | 61.31% | -61.76% | -43.94% | -74.17% | N/A | $13.68 | $1.51 | 78.80% | 92.69% | 0.92 | 167,000 | -30.99% |
| NIPG | NIP GROUP INC | $10.73 | 3.02% | 37.24% | 152.97% | -25.29% | -53.48% | -77.77% | N/A | N/A | N/A | $67.50 | $4.20 | 84.10% | 155.48% | 1.45 | 87,000 | 194.92% |
| MPU | MEGA MATRIX INC | $0.21 | -0.99% | -8.68% | -7.83% | -67.90% | -75.40% | -92.09% | -84.96% | -96.55% | -88.30% | $3.00 | $0.19 | 93.00% | 8.81% | 1.06 | 68,000 | -23.60% |
| WBD | WARNER BROS DISCOVERY INC | $27.99 | 1.97% | 5.21% | 10.13% | 5.09% | -1.08% | 140.95% | 122.85% | 0.11% | 6.11% | $30.00 | $11.25 | 6.70% | 148.80% | 1.36 | 12,495,000 | -50.40% |
| RDI | READING INTERNATIONAL INC | $1.61 | 0.00% | 19.86% | 28.68% | 71.57% | 60.55% | 25.00% | -29.72% | -64.72% | -86.90% | $1.68 | $0.94 | 4.17% | 72.19% | 0.53 | 252,000 | 5,627.27% |
| ROKU | ROKU INC | $157.68 | -0.33% | 4.55% | 9.47% | 27.09% | 74.90% | 70.89% | 98.97% | -54.23% | N/A | $157.86 | $78.53 | 0.11% | 100.79% | 2.06 | 1,922,000 | 33.47% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.66 | 1.28% | -0.72% | -6.59% | -14.79% | 19.70% | -5.36% | 171.08% | -43.17% | N/A | $8.80 | $4.36 | 35.68% | 29.82% | 0.52 | 15,200 | 700.00% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.99 | -1.85% | -0.53% | 2.46% | 3.77% | 8.28% | 10.68% | 200.21% | N/A | N/A | $106.06 | $74.38 | 1.00% | 41.15% | 0.97 | 224,000 | 72.31% |
| ANGH | ANGHAMI INC | $3.52 | -6.44% | -11.17% | -1.76% | -4.30% | 30.47% | 1.21% | -70.70% | -96.65% | N/A | $7.89 | $2.25 | 55.39% | 56.44% | 0.21 | 26,800 | -71.18% |
| KWM | K WAVE MEDIA LTD | $2.48 | -4.69% | 16.56% | -15.30% | -65.26% | -88.88% | -96.51% | -99.17% | N/A | N/A | $99.90 | $2.03 | 97.52% | 21.93% | 0.13 | 72,000 | 45.45% |