Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAX | IMAX CORP | $25.30 | -1.40% | 2.18% | -9.22% | -6.05% | -6.37% | 26.31% | 52.69% | 96.28% | -28.49% | $29.66 | $18.76 | 14.70% | 34.86% | 0.93 | 565,000 | 15.54% |
ROKU | ROKU INC | $90.29 | 3.18% | 8.51% | 1.13% | 28.86% | -5.75% | 52.34% | 7.00% | -39.75% | N/A | $104.96 | $52.43 | 13.98% | 72.21% | 2.00 | 4,118,000 | 39.36% |
DIS | WALT DISNEY CO | $115.39 | -0.79% | 2.63% | -3.02% | 2.82% | 5.32% | 29.96% | -7.14% | -10.81% | 5.81% | $124.69 | $80.10 | 7.46% | 44.06% | 1.03 | 6,769,000 | -0.47% |
NFLX | NETFLIX INC | $1,238.95 | 0.68% | 2.25% | -1.69% | 5.18% | 19.61% | 86.81% | 397.35% | 151.89% | 888.31% | $1.34k | $660.80 | 7.62% | 87.49% | 1.29 | 2,768,000 | -29.12% |
AMCX | AMC NETWORKS INC | $7.10 | 0.28% | 8.73% | 17.36% | 10.59% | -14.66% | -25.81% | -77.08% | -70.94% | -90.73% | $10.72 | $5.41 | 33.77% | 31.36% | 1.17 | 616,000 | 13.86% |
CNK | CINEMARK HOLDINGS INC | $25.62 | 1.14% | 3.26% | -13.82% | -19.61% | -22.50% | -3.39% | 47.58% | 100.31% | -34.12% | $36.28 | $23.12 | 29.38% | 10.81% | 1.00 | 5,169,000 | 81.81% |
SIRI | SIRIUS XM HOLDINGS INC | $23.03 | -1.96% | 7.52% | -3.44% | 3.00% | -13.16% | -23.74% | -65.98% | -61.58% | -41.70% | $36.40 | $18.69 | 36.73% | 23.22% | 0.85 | 3,294,000 | -36.81% |
MCS | MARCUS CORP | $14.94 | -0.99% | 2.19% | -12.63% | -13.39% | -32.85% | 10.91% | -15.69% | 11.66% | -25.04% | $23.16 | $13.34 | 35.49% | 11.99% | 0.80 | 212,000 | 23.26% |
FOXA | FOX CORP | $58.36 | -2.55% | 8.03% | 4.91% | 5.23% | 3.68% | 49.68% | 60.42% | 128.33% | N/A | $60.24 | $38.72 | 3.12% | 50.74% | 0.72 | 4,439,000 | 10.86% |
TKO | TKO GROUP HOLDINGS INC | $188.85 | -1.13% | 15.65% | 11.88% | 16.96% | 9.75% | 61.26% | N/A | N/A | N/A | $194.76 | $113.16 | 3.03% | 66.89% | 0.78 | 719,000 | -38.55% |
WMG | WARNER MUSIC GROUP CORP | $32.53 | 0.87% | 2.59% | 7.32% | 18.20% | -9.37% | 14.99% | 7.47% | 4.87% | N/A | $36.64 | $25.56 | 11.22% | 27.27% | 0.83 | 2,473,000 | 17.43% |
NXST | NEXSTAR MEDIA GROUP INC | $206.36 | -2.34% | 10.47% | 15.23% | 17.19% | 33.57% | 28.49% | 3.56% | 125.73% | 286.15% | $212.44 | $141.66 | 2.86% | 45.67% | 0.97 | 311,000 | -7.99% |
MANU | MANCHESTER UNITED PLC | $17.80 | 2.18% | 1.71% | 0.96% | 28.24% | 14.69% | 3.01% | 39.39% | 19.70% | -3.47% | $19.64 | $12.05 | 9.37% | 47.72% | 0.60 | 203,000 | 54.96% |
WBD | WARNER BROS DISCOVERY INC | $11.85 | 0.59% | 8.62% | -1.50% | 29.65% | 11.58% | 63.67% | -9.68% | -46.36% | -59.58% | $13.87 | $6.78 | 14.53% | 74.78% | 1.30 | 39,327,000 | -23.68% |
NIPG | NIP GROUP INC | $1.71 | -0.64% | -3.99% | -28.79% | 31.46% | -40.04% | -77.27% | N/A | N/A | N/A | $9.09 | $0.99 | 81.20% | 72.63% | 1.63 | 55,000 | 40.31% |
HUYA | HUYA INC | $3.31 | 0.30% | 2.80% | 13.75% | -10.54% | -15.99% | -26.93% | -8.56% | -86.65% | N/A | $6.43 | $2.21 | 48.52% | 49.77% | 1.28 | 784,000 | -39.55% |
LYV | LIVE NATION ENTERTAINMENT INC | $160.93 | -0.41% | 5.09% | 10.17% | 10.67% | 4.05% | 70.42% | 63.36% | 219.81% | 505.91% | $162.95 | $92.57 | 1.24% | 73.85% | 1.18 | 2,892,000 | -20.85% |
GAIA | GAIA INC | $5.40 | 10.66% | 30.75% | 37.76% | 26.46% | 8.00% | 32.35% | 60.24% | -55.85% | -7.06% | $6.53 | $2.93 | 17.30% | 84.05% | 0.89 | 85,000 | 217.16% |
NWSA | NEWS CORP | $29.47 | -1.11% | 3.33% | -0.67% | 4.69% | -2.45% | 6.85% | 59.38% | 94.91% | 93.25% | $30.75 | $23.38 | 4.16% | 26.05% | 0.97 | 7,742,000 | 171.17% |
CNVS | CINEVERSE CORP | $5.10 | -13.41% | -11.15% | -20.19% | 56.92% | 10.63% | 531.19% | -66.58% | -80.38% | -96.14% | $7.39 | $0.72 | 30.99% | 613.29% | 1.39 | 788,000 | 110.70% |
RSVR | RESERVOIR MEDIA INC | $7.67 | 0.66% | 1.59% | 1.32% | 3.65% | -4.13% | 4.78% | 18.18% | N/A | N/A | $9.83 | $6.56 | 21.97% | 16.92% | 0.74 | 66,000 | 26.92% |
SPHR | SPHERE ENTERTAINMENT CO | $39.87 | 1.24% | -1.04% | -6.87% | 6.21% | -16.31% | -13.78% | -37.65% | -39.10% | N/A | $50.74 | $23.89 | 21.42% | 66.89% | 1.25 | 521,000 | -15.70% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.00 | -1.32% | 2.39% | -3.85% | 6.76% | -18.92% | -41.52% | -98.76% | -94.64% | -99.02% | $5.56 | $2.45 | 46.04% | 22.45% | 1.05 | 8,892,000 | -19.70% |
STRZ | STARZ ENTERTAINMENT CORP | $12.24 | -20.31% | -12.20% | -27.66% | 0.16% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 46.74% | 53.00% | 1.04 | 699,000 | 395.74% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.58 | -1.58% | 7.07% | -15.91% | 14.09% | -1.46% | -21.65% | -40.61% | 80.01% | -31.37% | $43.73 | $15.08 | 41.50% | 69.63% | 1.40 | 682,000 | -1.02% |
IQ | IQIYI INC | $1.99 | 4.19% | 8.15% | 6.99% | 3.65% | -13.67% | -34.97% | -50.74% | -89.60% | N/A | $3.37 | $1.50 | 40.95% | 32.67% | 1.39 | 32,421,000 | 230.83% |
SBGI | SINCLAIR INC | $14.19 | -3.21% | 18.99% | -5.65% | -7.62% | -4.83% | 10.09% | -44.13% | -32.91% | -50.73% | $18.46 | $11.89 | 23.11% | 19.31% | 1.12 | 671,000 | 27.81% |
LVO | LIVEONE INC | $0.64 | -1.85% | 5.29% | -15.07% | -29.22% | -24.44% | -61.63% | -47.36% | -77.80% | N/A | $1.82 | $0.55 | 64.90% | 15.40% | 1.35 | 944,000 | -42.79% |
VENU | VENU HOLDING CORP | $15.90 | -0.06% | 6.00% | 32.83% | 104.63% | 62.08% | N/A | N/A | N/A | N/A | $16.05 | $7.05 | 0.93% | 125.53% | 0.56 | 38,600 | -54.32% |
LION | LIONSGATE STUDIOS CORP | $6.25 | -4.58% | -1.26% | -6.44% | -7.82% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.47% | 12.71% | 0.53 | 1,882,000 | 3.07% |
KWM | K WAVE MEDIA LTD | $2.64 | 1.54% | -32.31% | -38.60% | 47.49% | -71.52% | -76.07% | N/A | N/A | N/A | $20.89 | $1.52 | 87.36% | 73.68% | 0.06 | 174,000 | 20.83% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.61 | 2.57% | -0.86% | -3.24% | 0.43% | -4.49% | -1.52% | 23.55% | 25.10% | N/A | $237.99 | $173.26 | 16.97% | 14.05% | 0.63 | 367,000 | 47.39% |
TOON | KARTOON STUDIOS INC | $0.74 | 3.50% | 8.19% | 4.52% | -1.33% | 16.72% | -18.68% | -92.31% | -95.23% | -98.78% | $0.94 | $0.46 | 21.53% | 60.87% | 1.00 | 182,000 | -61.36% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.10 | -30.56% | -83.08% | -89.47% | -88.90% | -91.45% | -99.86% | -99.98% | -100.00% | -100.00% | $185.00 | $0.09 | 99.95% | 9.89% | 1.55 | 71,823,000 | 38.91% |
RDI | READING INTERNATIONAL INC | $1.40 | -2.78% | 8.53% | 6.06% | 1.45% | -10.26% | 1.45% | -69.50% | -60.11% | -89.43% | $1.89 | $1.17 | 25.93% | 19.66% | 0.60 | 213,000 | -31.95% |
ANGH | ANGHAMI INC | $3.27 | -0.61% | -0.91% | -34.93% | -44.10% | -51.95% | -64.07% | -89.14% | -96.71% | N/A | $9.46 | $2.53 | 65.43% | 29.25% | 0.17 | 14,700 | -77.03% |
FWONA | LIBERTY MEDIA CORP | $88.74 | 0.39% | 3.58% | -2.50% | 0.01% | -2.44% | 27.04% | 44.57% | 150.04% | 130.02% | $96.40 | $68.00 | 7.95% | 30.50% | 0.79 | 34,500 | -28.72% |
FTRK | FAST TRACK GROUP | $0.43 | 4.87% | -11.13% | -24.12% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 95.55% | 10.51% | 0.40 | 332,000 | 51.60% |
CPOP | POP CULTURE GROUP CO LTD | $0.85 | 0.47% | -0.12% | 38.64% | 52.23% | 27.65% | -23.75% | -94.34% | N/A | N/A | $2.47 | $0.46 | 65.43% | 85.25% | 0.64 | 72,000 | -40.98% |
BLMZ | BLOOMZ INC | $0.18 | 0.00% | -8.12% | -15.02% | 54.70% | -53.59% | -84.92% | N/A | N/A | N/A | $3.36 | $0.06 | 94.61% | 201.67% | 0.72 | 680,000 | -43.00% |
BREA | BRERA HOLDINGS PLC | $6.65 | -2.74% | -2.28% | -0.52% | 0.74% | 8.92% | 10.75% | N/A | N/A | N/A | $19.50 | $5.00 | 65.92% | 32.93% | 0.76 | 400 | -92.59% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $46.48 | 0.22% | -0.49% | -5.12% | 3.68% | 5.80% | 3.22% | N/A | N/A | N/A | $50.50 | $38.67 | 7.96% | 20.20% | 0.61 | 43,400 | 2.36% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.42 | -4.70% | -9.55% | -8.39% | -19.23% | 42.71% | 15.45% | -9.55% | -7.79% | N/A | $3.79 | $0.70 | 62.53% | 102.86% | 0.69 | 9,000 | -40.79% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.39 | 2.14% | 7.17% | -13.72% | -5.53% | -39.95% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 71.75% | 31.32% | 0.70 | 7,500 | 27.12% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | 0.60% | -0.20% | -5.96% | 93.41% | 2.89% | 198.80% | -49.85% | N/A | N/A | $11.57 | $1.10 | 56.88% | 353.64% | 0.42 | 18,000 | -52.00% |
KUKE | KUKE MUSIC HOLDING LTD | $1.75 | 1.51% | -13.99% | -40.81% | -59.11% | -56.74% | -86.25% | -87.44% | N/A | N/A | $17.50 | $1.45 | 90.02% | 20.33% | 0.37 | 10,300 | -90.10% |
PARA | PARAMOUNT GLOBAL | $11.04 | -6.04% | -16.99% | -11.89% | -4.00% | 1.85% | 5.65% | -56.21% | -58.94% | -78.87% | $13.59 | $9.95 | 18.76% | 10.95% | 0.90 | 75,617,000 | 646.91% |