Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAX | IMAX CORP | $25.30 | 565,000 | 15.54% | 25.22 | 26.15 | 27.09 | 26.22 | 25.51 | 41.12 | 38.38 | 33.47 | 87.92 | 77.23 | -0.55 | -0.56 | 0.02 | 0.93 | ||
ROKU | ROKU INC | $90.29 | 4,118,000 | 39.36% | 85.29 | 87.74 | 85.86 | 76.24 | 77.21 | 56.16 | 59.32 | 47.31 | 55.03 | 43.13 | 0.04 | 0.08 | -0.04 | 2.00 | ||
DIS | WALT DISNEY CO | $115.39 | 6,769,000 | -0.47% | 115.28 | 117.83 | 119.00 | 108.78 | 108.73 | 44.01 | 45.56 | 35.98 | 68.39 | 49.99 | -1.25 | -0.95 | -0.30 | 1.03 | ||
NFLX | NETFLIX INC | $1,238.95 | 2,768,000 | -29.12% | 1,200.69 | 1,190.69 | 1,230.76 | 1,152.06 | 1,031.59 | 57.13 | 81.07 | 81.93 | 90.94 | 90.94 | -1.04 | -9.67 | 8.63 | 1.29 | ||
AMCX | AMC NETWORKS INC | $7.10 | 616,000 | 13.86% | 6.55 | 6.34 | 6.29 | 6.33 | 7.56 | 65.81 | 62.64 | 59.28 | 91.14 | 95.52 | 0.21 | 0.08 | 0.13 | 1.17 | ||
CNK | CINEMARK HOLDINGS INC | $25.62 | 5,169,000 | 81.81% | 25.35 | 26.88 | 29.24 | 29.29 | 29.59 | 35.53 | 24.05 | 20.77 | 83.15 | 65.14 | -1.21 | -1.24 | 0.03 | 1.00 | ||
SIRI | SIRIUS XM HOLDINGS INC | $23.03 | 3,294,000 | -36.81% | 21.80 | 22.46 | 22.72 | 22.12 | 23.29 | 54.39 | 74.41 | 51.71 | 93.01 | 68.50 | -0.22 | -0.34 | 0.12 | 0.85 | ||
MCS | MARCUS CORP | $14.94 | 212,000 | 23.26% | 14.95 | 15.99 | 16.73 | 16.75 | 18.58 | 37.04 | 29.70 | 28.75 | 65.25 | 53.19 | -0.59 | -0.55 | -0.04 | 0.80 | ||
FOXA | FOX CORP | $58.36 | 4,439,000 | 10.86% | 56.20 | 56.09 | 55.64 | 53.92 | 51.88 | 59.62 | 90.85 | 80.55 | 89.91 | 83.51 | 0.58 | 0.18 | 0.40 | 0.72 | ||
TKO | TKO GROUP HOLDINGS INC | $188.85 | 719,000 | -38.55% | 174.60 | 171.36 | 171.66 | 163.98 | 153.87 | 67.81 | 92.21 | 95.09 | 96.90 | 98.86 | 4.29 | 1.22 | 3.07 | 0.78 | ||
WMG | WARNER MUSIC GROUP CORP | $32.53 | 2,473,000 | 17.43% | 31.21 | 30.86 | 29.16 | 28.97 | 30.66 | 69.67 | 90.88 | 87.95 | 98.66 | 88.39 | 0.73 | 0.58 | 0.15 | 0.83 | ||
NXST | NEXSTAR MEDIA GROUP INC | $206.36 | 311,000 | -7.99% | 195.80 | 191.79 | 181.82 | 172.54 | 168.07 | 67.86 | 92.22 | 92.68 | 89.30 | 94.61 | 6.51 | 4.55 | 1.96 | 0.97 | ||
MANU | MANCHESTER UNITED PLC | $17.80 | 203,000 | 54.96% | 17.72 | 17.70 | 17.56 | 15.68 | 15.90 | 54.24 | 51.18 | 47.48 | 22.32 | 17.39 | 0.07 | 0.12 | -0.05 | 0.60 | ||
WBD | WARNER BROS DISCOVERY INC | $11.85 | 39,327,000 | -23.68% | 11.88 | 12.54 | 11.64 | 10.36 | 10.29 | 47.58 | 36.91 | 28.55 | 36.39 | 26.61 | -0.07 | 0.12 | -0.19 | 1.30 | ||
NIPG | NIP GROUP INC | $1.71 | 55,000 | 40.31% | 1.76 | 1.91 | 1.93 | 1.76 | 3.42 | 37.96 | 20.83 | 22.56 | 20.40 | 21.25 | -0.09 | -0.06 | -0.02 | 1.63 | ||
HUYA | HUYA INC | $3.31 | 784,000 | -39.55% | 3.37 | 3.48 | 3.40 | 3.46 | 3.45 | 48.07 | 29.28 | 33.77 | 31.60 | 39.10 | 0.01 | 0.02 | -0.01 | 1.28 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $160.93 | 2,892,000 | -20.85% | 154.67 | 152.82 | 148.99 | 141.46 | 137.99 | 67.02 | 92.10 | 92.53 | 97.67 | 96.86 | 2.98 | 1.95 | 1.03 | 1.18 | ||
GAIA | GAIA INC | $5.40 | 85,000 | 217.16% | 4.59 | 4.33 | 4.45 | 4.42 | 4.77 | 69.99 | 89.12 | 90.30 | 88.39 | 89.58 | 0.19 | 0.05 | 0.14 | 0.89 | ||
NWSA | NEWS CORP | $29.47 | 7,742,000 | 171.17% | 29.18 | 29.25 | 29.08 | 28.11 | 28.20 | 53.26 | 74.54 | 58.68 | 92.31 | 74.33 | 0.03 | 0.01 | 0.02 | 0.97 | ||
CNVS | CINEVERSE CORP | $5.10 | 788,000 | 110.70% | 5.60 | 5.65 | 5.27 | 4.18 | 3.89 | 42.12 | 66.93 | 67.12 | 66.99 | 75.88 | 0.03 | 0.08 | -0.05 | 1.39 | ||
RSVR | RESERVOIR MEDIA INC | $7.67 | 66,000 | 26.92% | 7.68 | 7.79 | 7.65 | 7.49 | 7.94 | 48.47 | 28.39 | 29.09 | 38.72 | 37.69 | -0.01 | 0.01 | -0.02 | 0.74 | ||
SPHR | SPHERE ENTERTAINMENT CO | $39.87 | 521,000 | -15.70% | 40.39 | 42.22 | 41.60 | 36.74 | 38.81 | 43.08 | 24.08 | 18.57 | 33.69 | 21.22 | -0.79 | -0.34 | -0.45 | 1.25 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.00 | 8,892,000 | -19.70% | 2.94 | 3.06 | 3.10 | 3.00 | 3.41 | 47.56 | 49.18 | 46.35 | 88.48 | 84.83 | -0.04 | -0.05 | 0.01 | 1.05 | ||
STRZ | STARZ ENTERTAINMENT CORP | $12.24 | 699,000 | 395.74% | 14.25 | 14.87 | 15.86 | N/A | N/A | 33.46 | 57.01 | 52.29 | 66.67 | 71.68 | -0.53 | -0.44 | -0.09 | 1.04 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.58 | 682,000 | -1.02% | 25.67 | 28.35 | 29.70 | 24.76 | 26.85 | 40.42 | 24.78 | 22.23 | 43.50 | 35.85 | -1.34 | -1.04 | -0.30 | 1.40 | ||
IQ | IQIYI INC | $1.99 | 32,421,000 | 230.83% | 1.88 | 1.91 | 1.83 | 1.85 | 2.03 | 61.60 | 61.47 | 45.68 | 82.96 | 57.71 | 0.02 | 0.01 | 0.01 | 1.39 | ||
SBGI | SINCLAIR INC | $14.19 | 671,000 | 27.81% | 13.80 | 14.22 | 14.11 | 14.41 | 15.15 | 50.02 | 74.65 | 71.75 | 88.13 | 85.36 | -0.11 | -0.15 | 0.05 | 1.12 | ||
LVO | LIVEONE INC | $0.64 | 944,000 | -42.79% | 0.63 | 0.66 | 0.74 | 0.73 | 0.86 | 41.62 | 39.66 | 32.58 | 79.12 | 60.20 | -0.03 | -0.03 | 0.00 | 1.35 | ||
VENU | VENU HOLDING CORP | $15.90 | 38,600 | -54.32% | 15.07 | 14.38 | 12.87 | 10.76 | N/A | 73.02 | 95.76 | 95.89 | 99.68 | 99.89 | 0.90 | 0.77 | 0.13 | 0.56 | ||
LION | LIONSGATE STUDIOS CORP | $6.25 | 1,882,000 | 3.07% | 6.16 | 6.24 | 6.20 | N/A | N/A | 49.35 | 76.41 | 72.05 | 87.89 | 90.37 | 0.01 | -0.03 | 0.04 | 0.53 | ||
KWM | K WAVE MEDIA LTD | $2.64 | 174,000 | 20.83% | 3.39 | 3.68 | 4.13 | 4.66 | 7.45 | 29.98 | 4.81 | 3.01 | 1.88 | 0.63 | -0.35 | -0.21 | -0.14 | 0.06 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $197.61 | 367,000 | 47.39% | 199.16 | 201.02 | 200.97 | 196.27 | 206.06 | 45.20 | 38.34 | 34.57 | 20.51 | 14.62 | -1.73 | -0.77 | -0.96 | 0.63 | ||
TOON | KARTOON STUDIOS INC | $0.74 | 182,000 | -61.36% | 0.69 | 0.71 | 0.74 | 0.70 | 0.66 | 55.89 | 69.49 | 53.69 | 91.55 | 81.65 | -0.01 | -0.01 | 0.01 | 1.00 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.10 | 71,823,000 | 38.91% | 0.48 | 0.67 | 0.82 | 0.83 | 2.36 | 10.30 | 2.90 | 3.58 | 0.00 | 0.00 | -0.17 | -0.10 | -0.07 | 1.55 | ||
RDI | READING INTERNATIONAL INC | $1.40 | 213,000 | -31.95% | 1.34 | 1.34 | 1.34 | 1.33 | 1.39 | 57.02 | 77.09 | 64.65 | 90.91 | 78.17 | 0.01 | 0.00 | 0.01 | 0.60 | ||
ANGH | ANGHAMI INC | $3.27 | 14,700 | -77.03% | 3.37 | 3.97 | 4.62 | 5.29 | 6.31 | 39.14 | 16.88 | 16.47 | 13.68 | 11.63 | -0.47 | -0.43 | -0.04 | 0.17 | ||
FWONA | LIBERTY MEDIA CORP | $88.74 | 34,500 | -28.72% | 87.60 | 89.85 | 90.90 | 86.41 | 84.74 | 47.20 | 50.08 | 37.84 | 82.77 | 61.26 | -1.09 | -0.99 | -0.10 | 0.79 | ||
FTRK | FAST TRACK GROUP | $0.43 | 332,000 | 51.60% | 0.48 | 0.55 | 1.79 | N/A | N/A | 38.54 | 13.53 | 14.68 | 10.96 | 9.46 | -0.35 | -0.45 | 0.10 | 0.40 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.85 | 72,000 | -40.98% | 0.97 | 0.94 | 0.74 | 0.66 | 0.82 | 49.21 | 11.39 | 11.74 | 1.74 | 2.19 | 0.04 | 0.08 | -0.04 | 0.64 | ||
BLMZ | BLOOMZ INC | $0.18 | 680,000 | -43.00% | 0.19 | 0.20 | 0.18 | 0.17 | 0.34 | 46.53 | 27.15 | 28.80 | 10.26 | 16.35 | 0.00 | 0.00 | -0.00 | 0.72 | ||
BREA | BRERA HOLDINGS PLC | $6.65 | 400 | -92.59% | 6.59 | 6.59 | 6.88 | 6.87 | 7.05 | 49.31 | 63.06 | 56.10 | 90.28 | 84.72 | -0.06 | -0.10 | 0.04 | 0.76 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $46.48 | 43,400 | 2.36% | 47.02 | 47.87 | 47.84 | 45.59 | 43.88 | 38.81 | 15.30 | 19.20 | 27.33 | 26.80 | -0.44 | -0.25 | -0.18 | 0.61 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.42 | 9,000 | -40.79% | 1.54 | 1.67 | 2.13 | 1.82 | 1.41 | 32.84 | 6.11 | 6.91 | 0.00 | 3.39 | -0.15 | -0.15 | 0.00 | 0.69 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.39 | 7,500 | 27.12% | 2.32 | 2.46 | 2.67 | 2.78 | 3.82 | 45.08 | 35.05 | 26.59 | 87.28 | 65.46 | -0.12 | -0.13 | 0.01 | 0.70 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.99 | 18,000 | -52.00% | 5.03 | 5.27 | 4.65 | 3.80 | 4.58 | 49.34 | 38.76 | 34.28 | 26.89 | 16.12 | 0.03 | 0.11 | -0.09 | 0.42 | ||
KUKE | KUKE MUSIC HOLDING LTD | $1.75 | 10,300 | -90.10% | 1.98 | 2.26 | 2.70 | 3.15 | 3.52 | 21.94 | 12.72 | 16.13 | 35.82 | 35.85 | -0.29 | -0.25 | -0.04 | 0.37 | ||
PARA | PARAMOUNT GLOBAL | $11.04 | 75,617,000 | 646.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 |