Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $49.22 | 3,370,213 | -7.01% | 48.86 | 49.19 | 52.68 | 51.37 | 46.43 | 44.54 | 66.50 | 61.86 | 92.42 | 97.07 | -0.92 | -1.15 | 0.23 | 0.74 | ||
CNVS | CINEVERSE CORP | $2.87 | 49,883 | 52.97% | 2.95 | 2.82 | 3.28 | 3.54 | 2.57 | 44.35 | 63.84 | 74.28 | 74.99 | 85.70 | -0.08 | -0.12 | 0.04 | 1.43 | ||
IMAX | IMAX CORP | $24.15 | 645,035 | 4.85% | 23.64 | 23.27 | 24.72 | 24.72 | 23.05 | 51.47 | 83.44 | 78.45 | 96.52 | 97.34 | -0.20 | -0.46 | 0.26 | 0.95 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | 31,981 | 21.67% | 2.92 | 2.93 | 3.48 | 4.97 | 3.91 | 40.58 | 38.97 | 48.16 | 56.03 | 64.61 | -0.20 | -0.24 | 0.04 | 0.42 | ||
DIS | WALT DISNEY CO | $90.81 | 7,740,501 | -8.66% | 88.56 | 86.85 | 96.90 | 104.16 | 100.09 | 49.53 | 91.39 | 88.27 | 97.68 | 98.78 | -1.61 | -2.92 | 1.31 | 1.05 | ||
MCS | MARCUS CORP | $16.43 | 114,713 | -20.65% | 16.38 | 16.13 | 17.03 | 19.06 | 17.59 | 48.16 | 66.18 | 75.96 | 68.24 | 80.56 | -0.15 | -0.27 | 0.12 | 0.88 | ||
NFLX | NETFLIX INC | $1,133.47 | 3,474,751 | -18.56% | 1,075.05 | 995.79 | 969.29 | 953.09 | 837.93 | 74.28 | 98.26 | 98.66 | 100.00 | 100.00 | 50.42 | 32.40 | 18.03 | 1.26 | ||
RSVR | RESERVOIR MEDIA INC | $7.34 | 37,976 | -14.64% | 7.21 | 7.17 | 7.39 | 7.93 | 8.03 | 52.01 | 73.76 | 64.86 | 90.77 | 94.89 | -0.02 | -0.07 | 0.05 | 0.71 | ||
ROKU | ROKU INC | $67.27 | 9,817,247 | 135.84% | 64.27 | 61.55 | 71.05 | 76.22 | 72.54 | 52.42 | 79.92 | 87.03 | 89.15 | 95.10 | -0.76 | -2.36 | 1.60 | 1.90 | ||
NXST | NEXSTAR MEDIA GROUP INC | $144.68 | 477,883 | -47.27% | 149.43 | 151.48 | 162.94 | 160.19 | 164.86 | 34.66 | 35.91 | 42.69 | 45.33 | 70.42 | -4.66 | -4.65 | -0.01 | 1.01 | ||
LION | LIONSGATE STUDIOS CORP | $7.14 | 858,091 | 181.32% | 6.88 | 6.69 | 7.45 | 7.46 | 7.26 | 52.90 | 91.15 | 93.01 | 94.79 | 97.89 | -0.07 | -0.20 | 0.13 | 0.26 | ||
CNK | CINEMARK HOLDINGS INC | $29.89 | 8,431,429 | 144.35% | 29.36 | 28.01 | 26.35 | 28.57 | 28.35 | 69.54 | 92.69 | 94.29 | 78.16 | 85.25 | 1.03 | 0.85 | 0.18 | 1.12 | ||
NWSA | NEWS CORP | $27.06 | 3,008,357 | 9.19% | 26.61 | 26.06 | 26.95 | 27.65 | 27.50 | 54.73 | 93.65 | 94.34 | 96.05 | 96.58 | 0.08 | -0.13 | 0.21 | 1.00 | ||
SBGI | SINCLAIR INC | $14.60 | 431,230 | 41.30% | 14.43 | 14.16 | 14.77 | 15.26 | 15.29 | 50.27 | 71.69 | 77.92 | 74.30 | 82.60 | -0.10 | -0.18 | 0.08 | 1.18 | ||
WMG | WARNER MUSIC GROUP CORP | $30.05 | 1,336,320 | 2.87% | 29.32 | 29.27 | 31.62 | 31.68 | 31.17 | 49.59 | 86.84 | 87.80 | 93.77 | 96.63 | -0.40 | -0.72 | 0.32 | 0.81 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $131.34 | 3,048,788 | 54.77% | 130.53 | 128.18 | 130.19 | 134.33 | 121.55 | 52.94 | 81.39 | 86.39 | 82.45 | 89.93 | 0.94 | 0.22 | 0.71 | 1.26 | ||
GAIA | GAIA INC | $5.19 | 80,592 | -48.71% | 4.59 | 4.04 | 4.15 | 4.61 | 4.86 | 70.32 | 91.26 | 91.86 | 90.61 | 92.32 | 0.29 | 0.11 | 0.18 | 0.87 | ||
AMCX | AMC NETWORKS INC | $6.30 | 198,518 | -30.66% | 6.33 | 6.17 | 6.74 | 8.10 | 8.63 | 45.71 | 80.59 | 89.45 | 78.52 | 90.35 | -0.12 | -0.21 | 0.09 | 1.14 | ||
TKO | TKO GROUP HOLDINGS INC | $163.16 | 1,177,992 | 30.42% | 155.33 | 150.36 | 150.58 | 150.66 | 135.30 | 63.70 | 95.05 | 96.81 | 99.87 | 99.92 | 3.23 | 1.26 | 1.97 | 0.80 | ||
SIRI | SIRIUS XM HOLDINGS INC | $19.50 | 8,912,035 | 110.44% | 20.93 | 20.59 | 22.37 | 23.02 | 25.71 | 37.28 | 55.62 | 76.17 | 59.05 | 83.55 | -0.37 | -0.49 | 0.12 | 0.86 | ||
CNM | CORE & MAIN INC | $53.02 | 1,162,052 | -17.35% | 51.43 | 49.55 | 49.17 | 51.36 | 48.93 | 62.53 | 93.34 | 95.69 | 96.54 | 97.85 | 1.08 | 0.58 | 0.49 | 1.11 | ||
HUYA | HUYA INC | $3.82 | 1,423,502 | -30.56% | 3.52 | 3.35 | 3.59 | 3.46 | 3.74 | 67.11 | 96.96 | 95.92 | 100.00 | 100.00 | 0.06 | -0.02 | 0.07 | 1.23 | ||
WBD | WARNER BROS DISCOVERY INC | $8.43 | 45,395,064 | 11.05% | 8.40 | 8.33 | 9.78 | 10.11 | 9.19 | 43.91 | 68.74 | 64.91 | 84.82 | 93.78 | -0.34 | -0.47 | 0.13 | 1.28 | ||
VENU | VENU HOLDING CORP | $7.93 | 28,674 | 328.23% | 7.82 | 8.16 | 8.91 | 9.31 | N/A | 44.38 | 37.09 | 27.96 | 73.61 | 55.27 | -0.37 | -0.36 | -0.01 | 0.42 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 186,630 | -53.59% | 0.72 | 0.76 | 0.90 | 1.45 | 24.58 | 38.87 | 14.94 | 12.51 | 4.38 | 12.93 | -0.07 | -0.07 | 0.01 | 1.31 | ||
IQ | IQIYI INC | $1.87 | 13,347,807 | -30.45% | 1.83 | 1.78 | 2.06 | 2.11 | 2.35 | 47.74 | 72.90 | 77.84 | 83.38 | 87.75 | -0.06 | -0.09 | 0.03 | 1.36 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.65 | 8,013,328 | -16.71% | 2.70 | 2.76 | 2.94 | 3.34 | 4.03 | 37.32 | 23.39 | 24.15 | 0.00 | 15.42 | -0.08 | -0.08 | -0.00 | 1.10 | ||
MANU | MANCHESTER UNITED PLC | $13.77 | 171,244 | 46.09% | 13.89 | 13.58 | 13.76 | 15.16 | 15.96 | 50.30 | 59.20 | 69.24 | 21.88 | 47.55 | 0.04 | -0.00 | 0.04 | 0.59 | ||
LVO | LIVEONE INC | $0.72 | 661,142 | -66.88% | 0.68 | 0.66 | 0.72 | 0.94 | 1.06 | 51.03 | 66.54 | 66.97 | 81.21 | 84.76 | -0.00 | -0.03 | 0.02 | 1.32 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.72 | 1,643,745 | 46.15% | 19.50 | 18.37 | 19.32 | 23.66 | 29.24 | 47.30 | 66.28 | 73.81 | 65.47 | 79.18 | 0.03 | -0.15 | 0.18 | 1.49 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.85 | 164,976 | -3.39% | 191.29 | 189.02 | 193.87 | 206.72 | 208.89 | 51.15 | 76.06 | 83.06 | 72.69 | 82.52 | -0.35 | -1.28 | 0.92 | 0.66 | ||
SPHR | SPHERE ENTERTAINMENT CO | $27.12 | 634,047 | -12.24% | 26.73 | 27.03 | 32.46 | 37.32 | 40.39 | 43.59 | 53.56 | 62.37 | 69.55 | 81.50 | -1.39 | -1.94 | 0.55 | 1.15 | ||
RDI | READING INTERNATIONAL INC | $1.26 | 18,934 | 7.00% | 1.27 | 1.25 | 1.32 | 1.40 | 1.48 | 46.60 | 46.03 | 50.79 | 70.48 | 81.00 | -0.02 | -0.03 | 0.01 | 0.68 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.56 | 31,719 | 162.51% | 0.59 | 0.57 | 0.62 | 0.81 | 1.01 | 45.76 | 33.95 | 41.66 | 38.22 | 45.75 | -0.01 | -0.01 | 0.00 | 0.64 | ||
ANGH | ANGHAMI INC | $0.65 | 2,767 | 10.33% | 0.61 | 0.60 | 0.65 | 0.70 | 0.77 | 55.14 | 89.33 | 88.44 | 95.96 | 97.31 | -0.00 | -0.02 | 0.01 | 0.12 | ||
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.82 | 1,764,652 | 40.40% | 7.49 | 7.22 | 7.92 | 7.70 | 7.43 | 56.50 | 90.28 | 93.84 | 94.33 | 98.11 | -0.00 | -0.14 | 0.14 | 1.04 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.75 | 25,542 | 44.16% | 0.75 | 0.79 | 0.86 | 1.01 | 1.46 | 42.32 | 40.56 | 34.03 | 43.09 | 27.54 | -0.04 | -0.04 | -0.00 | 1.17 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | 37,104 | 6.48% | 43.17 | 42.46 | 43.00 | 42.30 | 42.95 | 53.51 | 80.41 | 88.51 | 71.08 | 86.03 | 0.18 | 0.03 | 0.16 | 0.62 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.20 | 100,089 | -63.81% | 1.07 | 1.01 | 1.05 | 0.98 | 1.12 | 66.25 | 80.60 | 80.57 | 94.67 | 98.22 | 0.04 | 0.01 | 0.03 | 0.60 | ||
KUKE | KUKE MUSIC HOLDING LTD | $4.39 | 3,892 | -40.54% | 4.24 | 3.61 | 3.01 | 3.60 | 6.20 | 69.04 | 92.46 | 87.45 | 88.04 | 83.27 | 0.40 | 0.33 | 0.07 | 0.36 | ||
NIPG | NIP GROUP INC | $1.66 | 74,124 | -30.43% | 1.77 | 1.73 | 1.89 | 3.82 | N/A | 43.58 | 50.67 | 68.95 | 35.76 | 61.35 | -0.07 | -0.10 | 0.03 | 1.64 | ||
FWONA | LIBERTY MEDIA CORP | $81.97 | 69,671 | 2.43% | 78.74 | 75.74 | 79.90 | 83.11 | 77.95 | 60.20 | 94.90 | 95.46 | 96.26 | 97.51 | 0.50 | -0.66 | 1.16 | 0.84 | ||
BLMZ | BLOOMZ INC | $0.21 | 14,005,756 | 1,805.91% | 0.15 | 0.17 | 0.24 | 0.37 | N/A | 52.72 | 39.35 | 32.54 | 54.27 | 44.98 | -0.02 | -0.03 | 0.01 | 1.06 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.70 | 1,561 | -19.29% | 2.91 | 2.94 | 3.19 | 4.03 | N/A | 42.31 | 23.18 | 32.07 | 45.75 | 51.98 | -0.12 | -0.12 | -0.00 | 0.86 | ||
PARA | PARAMOUNT GLOBAL | $11.65 | 6,184,980 | -35.30% | 11.39 | 11.15 | 11.45 | 11.12 | 10.94 | 56.83 | 94.70 | 96.15 | 95.65 | 97.66 | 0.08 | -0.02 | 0.10 | 0.96 | ||
TOON | KARTOON STUDIOS INC | $0.61 | 179,579 | 64.99% | 0.56 | 0.57 | 0.59 | 0.58 | 0.71 | 56.83 | 64.79 | 50.97 | 86.02 | 78.22 | -0.01 | -0.01 | 0.00 | 1.05 | ||
BREA | BRERA HOLDINGS PLC | $0.71 | 61,241 | 211.96% | 0.69 | 0.68 | 0.68 | 0.70 | 0.72 | 54.26 | 63.74 | 59.99 | 62.37 | 72.20 | 0.01 | 0.00 | 0.00 | 0.81 |