| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $36.05 | -0.36% | -4.55% | 2.44% | 14.34% | 23.29% | 29.58% | 94.97% | 71.18% | -7.11% | $39.07 | $21.60 | 7.73% | 66.90% | 0.82 | 1,652,000 | -25.05% |
| MCS | MARCUS CORP | $27.06 | -0.18% | -3.67% | -3.60% | 16.64% | 51.51% | 77.09% | 73.46% | 46.59% | 6.66% | $32.33 | $12.85 | 16.30% | 110.58% | 0.71 | 254,000 | 15.98% |
| NWSA | NEWS CORP | $28.69 | 0.17% | 0.70% | -6.39% | 7.70% | 17.58% | 0.49% | 43.45% | 22.35% | 98.82% | $31.66 | $22.20 | 9.38% | 29.23% | 0.90 | 3,248,000 | -4.08% |
| FOXA | FOX CORP | $62.28 | 1.63% | -1.25% | -7.76% | 10.27% | 6.24% | 0.35% | 101.88% | 50.14% | N/A | $76.39 | $48.35 | 18.47% | 28.81% | 0.66 | 4,681,000 | -2.96% |
| LION | LIONSGATE STUDIOS CORP | $11.16 | -0.80% | 2.86% | -0.09% | -23.87% | 15.89% | 71.43% | N/A | N/A | N/A | $16.70 | $5.88 | 33.17% | 89.96% | 0.76 | 2,677,000 | -30.20% |
| DIS | WALT DISNEY CO | $102.19 | 0.85% | -3.73% | -5.36% | 2.70% | 5.78% | -8.87% | 25.13% | -41.09% | 10.49% | $117.09 | $92.19 | 12.72% | 10.85% | 1.00 | 6,704,000 | -27.25% |
| IMAX | IMAX CORP | $52.72 | 0.38% | -5.94% | 2.01% | 32.20% | 31.37% | 59.81% | 169.67% | 155.92% | 86.88% | $57.73 | $30.74 | 8.68% | 71.50% | 0.80 | 747,000 | -61.55% |
| NXST | NEXSTAR MEDIA GROUP INC | $155.42 | -2.01% | -4.12% | -12.29% | -14.18% | -13.84% | -21.75% | 10.45% | 1.18% | 165.68% | $254.30 | $154.35 | 38.88% | 0.70% | 0.89 | 350,000 | 3.24% |
| WMG | WARNER MUSIC GROUP CORP | $26.82 | -0.87% | -1.20% | -5.41% | -5.18% | 2.70% | -21.57% | -13.75% | -39.62% | N/A | $35.42 | $23.34 | 24.29% | 14.89% | 0.80 | 2,540,000 | -14.22% |
| VSNT | VERSANT MEDIA GROUP INC | $30.94 | 0.32% | -5.67% | -25.50% | -18.47% | -17.34% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 32.22% | 13.88% | 0.56 | 2,017,000 | -23.37% |
| SBGI | SINCLAIR INC | $12.43 | -0.64% | -2.74% | -9.60% | -19.39% | -4.46% | -14.92% | 16.93% | -60.89% | -56.66% | $17.88 | $12.24 | 30.48% | 1.55% | 1.07 | 531,000 | -9.08% |
| SIRI | SIRIUS XM HOLDINGS INC | $25.72 | 0.31% | -0.54% | -13.40% | -15.70% | 8.11% | 13.81% | -40.32% | -57.97% | -38.62% | $32.66 | $19.77 | 21.25% | 30.10% | 0.81 | 5,273,000 | 35.31% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.77 | 0.36% | -5.78% | 4.92% | 46.56% | 147.32% | -12.06% | -66.01% | -99.25% | -99.14% | $3.40 | $0.93 | 18.53% | 197.85% | 1.68 | 18,918,000 | -44.51% |
| AMCX | AMC GLOBAL MEDIA INC | $11.16 | -0.53% | -8.22% | -11.78% | 8.77% | 55.65% | 42.53% | -2.28% | -75.93% | -78.65% | $12.93 | $6.47 | 13.69% | 72.49% | 1.14 | 699,000 | -28.01% |
| NFLX | NETFLIX INC | $67.06 | -1.16% | -5.75% | -18.94% | -13.64% | -32.03% | -42.32% | 76.32% | 11.15% | 553.42% | $124.86 | $65.10 | 46.29% | 3.02% | 1.22 | 38,672,000 | -7.00% |
| LYV | LIVE NATION ENTERTAINMENT INC | $168.77 | 1.15% | -1.23% | -6.02% | -9.55% | 8.36% | 7.72% | 99.94% | 72.27% | 509.06% | $189.25 | $125.34 | 10.82% | 34.65% | 1.09 | 2,068,000 | -22.55% |
| RSVR | RESERVOIR MEDIA INC | $9.52 | -1.35% | 0.32% | -2.86% | -6.67% | -1.45% | 21.90% | 59.46% | 14.84% | N/A | $13.39 | $7.07 | 28.90% | 34.65% | 0.73 | 39,500 | -12.22% |
| CNVS | CINEVERSE CORP | $1.91 | -2.31% | -5.69% | -16.45% | -35.42% | -21.28% | -44.94% | 64.22% | -96.36% | -95.19% | $3.55 | $1.77 | 46.34% | 7.63% | 1.39 | 175,000 | 62.04% |
| SPHR | SPHERE ENTERTAINMENT CO | $128.25 | -0.23% | -9.13% | -8.80% | -21.70% | 0.81% | 95.15% | 210.61% | 85.41% | N/A | $181.63 | $57.01 | 29.39% | 124.96% | 1.31 | 541,000 | -33.54% |
| LVO | LIVEONE INC | $2.63 | 1.94% | 12.39% | -20.78% | -53.53% | -45.55% | -38.69% | -71.44% | -91.26% | N/A | $7.19 | $2.24 | 63.42% | 17.41% | 1.40 | 121,000 | 49.38% |
| MANU | MANCHESTER UNITED PLC | $20.08 | -2.62% | -1.57% | -5.46% | -13.11% | 16.61% | 30.30% | 3.45% | 2.08% | 17.84% | $24.45 | $14.85 | 17.87% | 35.22% | 0.61 | 386,000 | -53.55% |
| ANGX | ANGEL STUDIOS INC | $4.08 | -3.55% | -15.00% | -9.13% | 15.25% | 36.45% | -56.22% | -61.51% | N/A | N/A | $8.80 | $2.05 | 53.64% | 99.51% | 0.31 | 2,189,000 | -16.96% |
| HUYA | HUYA INC | $2.30 | 0.44% | 0.00% | 10.58% | -3.36% | -32.55% | -29.88% | -18.44% | -69.58% | N/A | $4.93 | $2.02 | 53.30% | 13.86% | 1.34 | 462,000 | -26.08% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.50 | 1.71% | -4.62% | -13.40% | -8.57% | -0.21% | -48.98% | -24.54% | -75.71% | -82.71% | $19.22 | $7.62 | 50.57% | 24.67% | 0.97 | 37,325,000 | -15.68% |
| TKO | TKO GROUP HOLDINGS INC | $175.58 | -0.26% | -3.88% | -7.49% | -9.69% | -13.83% | -11.32% | 106.56% | N/A | N/A | $226.94 | $171.19 | 22.63% | 2.56% | 0.71 | 930,000 | -28.79% |
| STRZ | STARZ ENTERTAINMENT CORP | $23.25 | 1.75% | 10.35% | -13.57% | -19.80% | 91.99% | 58.70% | N/A | N/A | N/A | $32.58 | $8.40 | 28.64% | 176.79% | 1.19 | 187,000 | -56.61% |
| CPOP | POP CULTURE GROUP CO LTD | $3.20 | 1.91% | -37.01% | -30.51% | -74.60% | -92.96% | -97.48% | -99.38% | -99.92% | N/A | $382.50 | $3.05 | 99.16% | 4.92% | 0.19 | 24,800 | -48.76% |
| IQ | IQIYI INC | $0.99 | 0.92% | -2.75% | 15.35% | -1.78% | -28.63% | -60.16% | -78.89% | -86.34% | N/A | $2.51 | $0.86 | 60.48% | 15.35% | 1.57 | 8,758,000 | -19.87% |
| NIPG | NIP GROUP INC | $11.05 | -0.90% | -11.60% | -28.71% | 49.12% | -46.07% | -79.54% | N/A | N/A | N/A | $54.00 | $4.20 | 79.54% | 163.10% | 1.39 | 3,400 | -20.93% |
| SLMT | BRERA HOLDINGS PLC | $4.33 | 2.61% | -9.41% | 13.95% | -16.09% | -48.51% | -98.28% | -95.47% | N/A | N/A | $242.84 | $2.93 | 98.22% | 47.78% | 1.69 | 42,300 | -36.49% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.75 | 4.98% | 1.96% | -27.73% | -38.86% | -45.34% | -62.75% | -81.70% | -83.30% | -83.35% | $22.10 | $6.26 | 69.46% | 7.83% | 1.37 | 2,074,000 | 40.61% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.95 | 1.94% | 1.02% | 5.14% | 2.98% | 25.40% | 74.93% | 131.88% | 115.93% | 136.05% | $438.93 | $207.90 | 7.29% | 95.74% | 0.60 | 389,000 | -31.03% |
| ANGH | ANGHAMI INC | $3.73 | 4.37% | -3.94% | 7.07% | 6.46% | 8.63% | 24.62% | -48.27% | -96.30% | N/A | $7.89 | $2.25 | 52.78% | 65.60% | 0.23 | 1,200 | 0.00% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.49 | 1.81% | -7.99% | -10.20% | -24.54% | -32.78% | -33.08% | 265.04% | -54.14% | N/A | $8.80 | $4.36 | 48.98% | 2.98% | 0.53 | 25,000 | 23.76% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.72 | 2.25% | -0.62% | -3.08% | -8.06% | 1.25% | 7.38% | 193.08% | N/A | N/A | $106.06 | $74.38 | 9.74% | 28.69% | 0.97 | 104,000 | -26.76% |
| RDI | READING INTERNATIONAL INC | $1.97 | 2.88% | -1.26% | -9.03% | 54.72% | 80.28% | 36.46% | -5.53% | -61.17% | -85.35% | $2.41 | $0.94 | 18.46% | 110.16% | 0.54 | 39,500 | 22.29% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.62 | -0.38% | -2.39% | 1.53% | 0.02% | 18.44% | 27.48% | 46.10% | N/A | N/A | $60.48 | $41.50 | 4.73% | 38.84% | 0.54 | 38,700 | -53.37% |
| MPU | MEGA MATRIX INC | $2.70 | 1.12% | -2.88% | 1,425.42% | 782.35% | 233.33% | 109.30% | 215.79% | -74.32% | 42.86% | $3.88 | $0.17 | 30.41% | 1,536.36% | 0.43 | 2,600 | -35.00% |
| ROKU | ROKU INC | $152.39 | 0.75% | -0.19% | -3.37% | 6.99% | 56.04% | 46.75% | 116.16% | -48.67% | N/A | $159.89 | $78.53 | 4.69% | 94.05% | 2.06 | 1,420,000 | -25.03% |
| WBD | WARNER BROS DISCOVERY INC | $30.94 | -0.03% | 0.26% | 8.98% | 16.84% | 13.25% | 60.81% | 194.39% | 20.81% | 12.96% | $30.97 | $17.08 | 0.10% | 81.20% | 1.36 | 59,656,000 | 34.71% |
| GAIA | GAIA INC | $1.39 | 0.00% | 6.92% | -16.77% | -33.17% | -45.70% | -74.91% | -47.74% | -85.74% | -80.77% | $6.39 | $1.16 | 78.25% | 19.72% | 0.92 | 71,000 | -26.04% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.88 | 1.74% | -25.21% | -34.70% | -80.56% | -93.91% | -98.87% | -99.73% | N/A | N/A | $99.90 | $0.80 | 99.12% | 9.24% | 0.14 | 151,000 | 203.82% |
| ZNB | ZETA NETWORK GROUP | $1.54 | 45.28% | 14.07% | -6.10% | -67.58% | -89.76% | -99.89% | -100.00% | -100.00% | -100.00% | $4.18k | $1.06 | 99.96% | 45.28% | 1.58 | 27,516,000 | 75,286.30% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.47 | 1.71% | 12.88% | 52.56% | 99.55% | 158.23% | -20.04% | -16.37% | -57.18% | N/A | $5.94 | $1.51 | 24.75% | 197.01% | 0.90 | 144,000 | 88.48% |
| FWONA | LIBERTY MEDIA CORP | $83.39 | -0.36% | -3.55% | -7.54% | -8.25% | 3.33% | -12.60% | 34.87% | 74.42% | 186.96% | $99.49 | $73.70 | 16.18% | 13.15% | 0.72 | 200,000 | -2.44% |
| TOON | KARTOON STUDIOS INC | $0.56 | -1.58% | -3.11% | -15.00% | -16.27% | -9.37% | -27.71% | -60.77% | -95.65% | -98.99% | $1.29 | $0.50 | 56.51% | 11.31% | 1.11 | 199,000 | -20.40% |
| LFS | LEIFRAS CO LTD | $2.14 | 1.90% | 0.00% | -0.47% | -6.14% | -13.01% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.87% | 35.87% | 0.62 | 47,600 | 40.83% |