| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.70 | 1.52% | 1.21% | 1.67% | 27.50% | 151.88% | 31.63% | -33.33% | N/A | N/A | $11.57 | $2.21 | 42.10% | 203.17% | 0.45 | 60,000 | 62.16% |
| IMAX | IMAX CORP | $37.10 | 0.60% | 2.94% | 13.21% | 29.18% | 33.31% | 40.96% | 133.63% | 150.17% | -2.06% | $37.57 | $20.48 | 1.25% | 81.15% | 0.91 | 506,000 | -56.27% |
| WMG | WARNER MUSIC GROUP CORP | $28.24 | 0.82% | -7.98% | -12.00% | -15.45% | 7.38% | -13.16% | -13.40% | -5.01% | N/A | $36.64 | $25.56 | 22.93% | 10.49% | 0.83 | 883,000 | -57.91% |
| LFS | LEIFRAS CO LTD | $5.10 | -4.14% | -12.37% | 53.15% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 59.17% | 222.78% | -2.49 | 52,000 | -83.85% |
| ROKU | ROKU INC | $96.79 | 1.21% | 3.72% | -2.24% | -0.77% | 30.87% | 40.21% | 79.54% | -67.03% | N/A | $116.66 | $52.43 | 17.03% | 84.61% | 2.08 | 1,024,000 | -47.43% |
| AMCX | AMC NETWORKS INC | $8.92 | 2.06% | 4.33% | 17.68% | 26.35% | 36.81% | -5.31% | -56.66% | -72.95% | -89.03% | $10.60 | $5.41 | 15.85% | 65.03% | 1.18 | 203,000 | -13.25% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.26 | 1.67% | 3.61% | -0.65% | -9.03% | -5.05% | -21.11% | -66.68% | -67.24% | -48.27% | $29.18 | $18.69 | 27.14% | 13.75% | 0.84 | 1,664,000 | -30.00% |
| NWSA | NEWS CORP | $25.68 | 0.39% | -0.04% | -3.75% | -12.89% | -9.39% | -12.50% | 41.18% | 45.50% | 78.95% | $31.61 | $23.38 | 18.76% | 9.84% | 0.98 | 1,748,000 | -43.88% |
| FOXA | FOX CORP | $65.50 | 0.69% | -0.29% | 7.18% | 10.16% | 16.65% | 39.01% | 111.29% | 127.12% | N/A | $67.22 | $45.79 | 2.55% | 43.06% | 0.69 | 1,392,000 | -35.56% |
| NFLX | NETFLIX INC | $107.58 | 1.36% | 3.13% | -2.42% | -12.64% | -10.98% | 21.31% | 282.62% | 119.24% | 772.29% | $134.12 | $82.11 | 19.79% | 31.02% | 1.30 | 15,022,000 | -46.26% |
| MANU | MANCHESTER UNITED PLC | $15.90 | 1.79% | 2.98% | -11.07% | -8.83% | 14.14% | -6.36% | -25.18% | 2.65% | -13.59% | $19.64 | $12.05 | 19.04% | 31.95% | 0.61 | 246,000 | -37.56% |
| DIS | WALT DISNEY CO | $104.47 | 1.01% | 0.18% | -6.43% | -11.20% | -6.32% | -11.07% | 9.18% | -29.42% | -7.93% | $124.69 | $80.10 | 16.22% | 30.42% | 1.04 | 6,526,000 | -35.58% |
| MCS | MARCUS CORP | $15.70 | -0.44% | 2.88% | 20.21% | 2.48% | -16.09% | -30.65% | -3.15% | 33.73% | -21.11% | $23.16 | $12.85 | 32.21% | 22.18% | 0.75 | 87,000 | -52.72% |
| TKO | TKO GROUP HOLDINGS INC | $193.89 | 0.27% | 8.82% | 3.44% | 1.97% | 22.09% | 40.54% | N/A | N/A | N/A | $212.49 | $133.07 | 8.75% | 45.71% | 0.78 | 699,000 | -20.02% |
| SPHR | SPHERE ENTERTAINMENT CO | $84.59 | 2.06% | 11.30% | 24.27% | 85.91% | 123.61% | 105.57% | 82.23% | 11.29% | N/A | $84.78 | $23.89 | 0.22% | 254.08% | 1.29 | 238,000 | -55.51% |
| HUYA | HUYA INC | $2.85 | 0.00% | 7.95% | 0.00% | -16.18% | -26.17% | -11.49% | 38.35% | -86.23% | N/A | $4.59 | $2.21 | 37.91% | 28.96% | 1.29 | 722,000 | -50.65% |
| NXST | NEXSTAR MEDIA GROUP INC | $192.14 | 0.59% | 1.51% | 0.51% | -4.47% | 11.57% | 12.63% | 10.03% | 82.56% | 227.94% | $223.36 | $141.66 | 13.98% | 35.63% | 0.95 | 110,000 | -59.85% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.02 | 1.46% | 0.82% | -1.17% | 9.05% | 32.51% | 47.65% | -16.74% | -54.59% | -68.26% | $20.86 | $9.95 | 23.20% | 61.01% | 0.93 | 2,775,000 | -58.37% |
| LYV | LIVE NATION ENTERTAINMENT INC | $131.45 | 0.31% | 0.63% | -12.99% | -21.11% | -6.25% | -4.92% | 91.37% | 100.23% | 417.72% | $175.25 | $112.88 | 24.99% | 16.46% | 1.14 | 931,000 | -66.32% |
| SBGI | SINCLAIR INC | $15.76 | -0.25% | 0.70% | 19.58% | 7.72% | 9.60% | -13.97% | -12.54% | -42.19% | -55.10% | $18.45 | $11.89 | 14.58% | 32.51% | 1.11 | 199,000 | -65.75% |
| CNK | CINEMARK HOLDINGS INC | $27.38 | -0.44% | -7.15% | 2.74% | 7.41% | -17.43% | -20.68% | 104.33% | 77.22% | -21.10% | $36.28 | $23.12 | 24.53% | 18.43% | 0.92 | 1,638,000 | -56.69% |
| WBD | WARNER BROS DISCOVERY INC | $24.00 | 0.50% | 3.58% | 14.34% | 99.00% | 139.52% | 129.01% | 119.78% | -10.81% | -22.93% | $24.20 | $7.52 | 0.83% | 219.15% | 1.32 | 19,986,000 | -50.75% |
| ZNB | ZETA NETWORK GROUP | $0.89 | 8.54% | 17.11% | -41.83% | -40.67% | -96.13% | -99.07% | -99.96% | -100.00% | -100.00% | $120.75 | $0.68 | 99.26% | 30.88% | 1.55 | 240,000 | 19.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.97 | 0.37% | 0.37% | -0.90% | -17.58% | -29.95% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 52.26% | 37.13% | 0.93 | 34,400 | -60.00% |
| LION | LIONSGATE STUDIOS CORP | $7.46 | 1.77% | 4.78% | 17.11% | 17.11% | 11.84% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 12.24% | 34.54% | 0.64 | 811,000 | -41.91% |
| ANGX | ANGEL STUDIOS INC | $4.88 | 2.95% | -3.17% | -24.34% | -89.39% | -57.93% | -56.48% | -51.39% | N/A | N/A | $60.00 | $3.77 | 91.87% | 29.44% | 0.15 | 869,000 | 29.12% |
| IQ | IQIYI INC | $2.19 | 1.86% | 2.82% | -3.10% | -12.75% | 35.19% | 1.39% | -17.67% | -90.21% | N/A | $2.84 | $1.50 | 22.89% | 46.00% | 1.47 | 8,856,000 | 34.24% |
| SLMT | BRERA HOLDINGS PLC | $2.36 | 4.42% | 15.12% | -82.03% | -62.72% | -65.55% | -72.24% | N/A | N/A | N/A | $52.95 | $1.80 | 95.54% | 31.11% | 1.22 | 1,526,000 | -23.74% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.49 | 0.52% | 23.87% | 2.28% | -28.82% | -21.99% | -55.52% | -55.70% | -30.92% | -54.38% | $39.88 | $13.04 | 56.14% | 34.13% | 1.38 | 791,000 | -63.83% |
| RSVR | RESERVOIR MEDIA INC | $7.62 | 2.14% | 4.38% | 4.10% | -3.54% | 0.40% | -19.28% | 26.16% | N/A | N/A | $9.83 | $6.56 | 22.48% | 16.16% | 0.74 | 63,000 | -31.89% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $228.03 | 0.98% | 5.44% | 0.40% | 16.02% | 21.43% | -0.83% | 41.87% | 34.61% | 40.36% | $237.99 | $173.26 | 4.19% | 31.61% | 0.62 | 85,000 | -57.92% |
| TOON | KARTOON STUDIOS INC | $0.74 | 2.64% | 20.52% | -10.19% | -6.21% | -11.27% | 9.96% | -90.09% | -94.68% | -97.76% | $0.93 | $0.46 | 20.34% | 60.87% | 0.94 | 281,000 | 0.36% |
| CNVS | CINEVERSE CORP | $2.52 | 0.40% | 4.13% | -17.38% | -51.35% | -29.41% | -33.19% | -72.89% | -76.58% | -96.70% | $7.39 | $2.24 | 65.90% | 12.50% | 1.44 | 48,000 | -49.47% |
| LVO | LIVEONE INC | $4.70 | 3.75% | 8.05% | -11.49% | -16.93% | -40.07% | -53.00% | -33.80% | -81.20% | N/A | $16.00 | $3.92 | 70.63% | 19.90% | 1.40 | 45,000 | -50.00% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.45 | 6.52% | 11.36% | -9.93% | -13.43% | -29.19% | -50.51% | -96.66% | -94.26% | -99.04% | $5.56 | $2.05 | 55.94% | 19.51% | 0.99 | 16,118,000 | 22.29% |
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $1.01 | -0.10% | 1.00% | -48.21% | -48.99% | -36.68% | -83.19% | N/A | N/A | N/A | $7.19 | $0.60 | 85.95% | 68.33% | 1.09 | 86,000 | -48.19% |
| KWM | K WAVE MEDIA LTD | $0.75 | 13.64% | 1.21% | -63.77% | -59.46% | -55.49% | -93.66% | -92.53% | N/A | N/A | $20.89 | $0.49 | 96.41% | 54.64% | 0.10 | 8,770,000 | -18.80% |
| GAIA | GAIA INC | $3.85 | 0.52% | -4.70% | -27.50% | -31.86% | -19.62% | -37.19% | 52.78% | -61.38% | -42.96% | $6.39 | $2.93 | 39.75% | 31.22% | 0.91 | 23,000 | -62.66% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.57 | 0.65% | 1.51% | 2.66% | -8.14% | 0.48% | 3.52% | N/A | N/A | N/A | $50.50 | $38.67 | 13.72% | 12.67% | 0.59 | 18,400 | -60.85% |
| FTRK | FAST TRACK GROUP | $0.41 | 7.33% | 33.99% | -10.68% | -30.51% | -90.10% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 95.77% | 40.41% | 2.18 | 122,000 | -42.18% |
| FWONA | LIBERTY MEDIA CORP | $87.88 | 0.97% | 3.17% | 0.58% | -2.47% | 0.42% | 8.63% | 66.12% | 132.30% | 116.93% | $99.49 | $68.00 | 11.67% | 29.24% | 0.79 | 45,300 | -61.28% |
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | -0.66% | -2.17% | -41.43% | -63.92% | -24.46% | -61.12% | -94.52% | N/A | N/A | $2.61 | $0.39 | 82.72% | 15.94% | 0.63 | 15,600 | -63.47% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.41 | 2.75% | 14.80% | -38.57% | -64.57% | -87.98% | -59.31% | -69.10% | -60.10% | N/A | $3.79 | $0.35 | 89.16% | 19.13% | 0.75 | 153,000 | -59.95% |
| NIPG | NIP GROUP INC | $1.50 | 1.15% | 7.14% | -11.76% | -21.05% | 19.05% | -76.74% | N/A | N/A | N/A | $7.60 | $0.99 | 80.26% | 51.52% | 1.58 | 13,100 | 5.65% |
| RDI | READING INTERNATIONAL INC | $1.29 | -0.77% | 9.32% | -10.42% | -18.87% | -9.79% | -14.57% | -60.55% | -63.14% | -91.06% | $1.87 | $1.17 | 31.02% | 10.26% | 0.58 | 21,200 | -68.82% |
| ANGH | ANGHAMI INC | $2.87 | 0.03% | -2.35% | -2.35% | -11.25% | -48.72% | -61.34% | -87.99% | -97.08% | N/A | $9.40 | $2.53 | 69.46% | 13.48% | 0.20 | 4,200 | -20.75% |