| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $98.11 | 0.62% | 4.96% | 14.02% | -1.98% | 3.01% | 15.33% | 54.16% | -72.25% | N/A | $116.66 | $52.43 | 15.90% | 87.13% | 2.09 | 3,092,000 | -32.01% |
| IMAX | IMAX CORP | $40.46 | -1.70% | -3.14% | 11.12% | 13.30% | 35.86% | 62.88% | 120.13% | 64.54% | 27.03% | $43.16 | $20.48 | 6.26% | 97.56% | 0.87 | 614,000 | -16.58% |
| NWSA | NEWS CORP | $24.28 | 1.04% | -0.16% | 0.29% | -6.76% | -17.53% | -13.72% | 42.57% | -0.37% | 114.68% | $31.61 | $22.20 | 23.19% | 9.37% | 0.98 | 2,535,000 | 3.85% |
| WMG | WARNER MUSIC GROUP CORP | $29.10 | 2.86% | 4.00% | 3.23% | 1.73% | -10.98% | -12.85% | -9.37% | -16.98% | N/A | $34.94 | $25.56 | 16.71% | 13.85% | 0.82 | 2,113,000 | 80.91% |
| VSNT | VERSANT MEDIA GROUP INC | $36.77 | 2.08% | 13.21% | 23.47% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 19.45% | 35.33% | 0.51 | 3,721,000 | -29.33% |
| SBGI | SINCLAIR INC | $15.51 | 1.31% | -4.79% | 13.21% | 8.23% | 12.07% | 8.23% | -0.51% | -57.40% | -52.86% | $17.88 | $11.89 | 13.26% | 30.41% | 1.13 | 428,000 | -12.83% |
| SPHR | SPHERE ENTERTAINMENT CO | $113.79 | -1.89% | -2.18% | 28.71% | 34.97% | 132.70% | 199.37% | 86.97% | -1.57% | N/A | $120.27 | $23.89 | 5.39% | 376.31% | 1.27 | 668,000 | -39.60% |
| MCS | MARCUS CORP | $17.58 | 0.51% | 7.06% | 15.58% | 16.58% | 13.93% | 3.78% | 10.22% | -17.23% | -9.52% | $18.80 | $12.85 | 6.46% | 36.81% | 0.73 | 149,000 | -12.35% |
| AMCX | AMC NETWORKS INC | $8.28 | 1.22% | 8.38% | 5.75% | -8.00% | 9.52% | 17.45% | -61.20% | -88.01% | -87.89% | $10.28 | $5.41 | 19.42% | 53.19% | 1.18 | 334,000 | -13.47% |
| NFLX | NETFLIX INC | $99.17 | 0.52% | 17.24% | 22.63% | -1.07% | -20.27% | 0.08% | 217.82% | 92.04% | 938.54% | $134.12 | $75.01 | 26.06% | 32.21% | 1.26 | 53,297,000 | 2.27% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.63 | -0.04% | 5.16% | 0.13% | 2.72% | -5.94% | -2.58% | -47.37% | -61.58% | -41.97% | $25.36 | $18.69 | 10.75% | 21.08% | 0.84 | 4,146,000 | -20.24% |
| FOXA | FOX CORP | $58.69 | 0.46% | 3.29% | -10.97% | -14.20% | -4.57% | 4.17% | 68.65% | 42.14% | N/A | $76.39 | $46.42 | 23.17% | 26.43% | 0.70 | 3,389,000 | -45.03% |
| GAIA | GAIA INC | $3.18 | -4.50% | -5.36% | 0.32% | -9.92% | -42.81% | -28.05% | 20.91% | -71.58% | -44.01% | $6.39 | $2.93 | 50.23% | 8.38% | 0.93 | 68,500 | 57.11% |
| RSVR | RESERVOIR MEDIA INC | $9.96 | 2.15% | 11.41% | 33.51% | 34.05% | 25.60% | 32.98% | 51.14% | -2.06% | N/A | $10.32 | $6.56 | 3.49% | 51.83% | 0.74 | 160,000 | -70.91% |
| DIS | WALT DISNEY CO | $102.41 | -0.61% | -2.97% | -2.44% | -2.74% | -13.15% | -6.31% | 1.74% | -46.10% | 3.04% | $124.69 | $80.10 | 17.87% | 27.85% | 1.03 | 11,760,000 | 21.60% |
| NXST | NEXSTAR MEDIA GROUP INC | $253.64 | 3.30% | 3.04% | 16.30% | 34.19% | 21.78% | 49.53% | 41.39% | 68.63% | 426.44% | $254.30 | $141.66 | 0.26% | 79.05% | 0.92 | 313,000 | 6.83% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $318.58 | -0.93% | -0.92% | 16.42% | 41.15% | 62.56% | 59.06% | 64.09% | 59.51% | 91.63% | $345.46 | $173.26 | 7.78% | 83.87% | 0.61 | 187,000 | -3.61% |
| HUYA | HUYA INC | $3.47 | -0.29% | -8.20% | -20.05% | 16.84% | -3.07% | -15.78% | -23.74% | -86.74% | N/A | $4.93 | $2.21 | 29.54% | 57.01% | 1.33 | 750,000 | -17.22% |
| LYV | LIVE NATION ENTERTAINMENT INC | $159.78 | 0.72% | 1.18% | 15.55% | 14.68% | -2.23% | 16.76% | 120.08% | 77.91% | 609.50% | $175.25 | $112.88 | 8.83% | 41.55% | 1.12 | 2,252,000 | -21.97% |
| CNK | CINEMARK HOLDINGS INC | $28.25 | -1.26% | 5.73% | 11.35% | 28.70% | 9.16% | 18.90% | 108.95% | 16.30% | -15.17% | $34.01 | $21.60 | 16.94% | 30.79% | 0.90 | 1,750,000 | 17.21% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.74 | -2.57% | 5.01% | 11.60% | -12.16% | -21.73% | 2.00% | -46.73% | -84.19% | -77.42% | $20.86 | $9.95 | 43.72% | 17.99% | 0.96 | 17,429,000 | 28.91% |
| LVO | LIVEONE INC | $5.27 | -0.09% | -4.10% | 25.96% | 7.45% | 18.71% | -28.56% | -60.41% | -86.14% | N/A | $9.80 | $3.70 | 46.28% | 42.30% | 1.41 | 57,300 | 162.84% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 0.75% | 30.72% | 5.53% | -0.89% | 12.84% | 48.44% | 48.44% | -33.99% | N/A | $8.80 | $2.21 | 24.09% | 202.26% | 0.49 | 40,000 | -44.06% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.98 | -2.98% | -3.35% | -20.36% | -13.51% | -36.87% | -20.45% | -62.62% | -64.65% | -59.44% | $35.53 | $13.04 | 57.84% | 14.88% | 1.36 | 721,000 | -31.07% |
| LION | LIONSGATE STUDIOS CORP | $9.99 | 5.94% | 21.09% | 13.27% | 41.90% | 62.18% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 0.99% | 80.16% | 0.62 | 2,555,000 | 71.94% |
| TKO | TKO GROUP HOLDINGS INC | $211.75 | -2.07% | -5.39% | 1.72% | 4.71% | 9.15% | 39.03% | N/A | N/A | N/A | $226.94 | $133.07 | 6.69% | 59.13% | 0.75 | 1,443,000 | 63.79% |
| IQ | IQIYI INC | $1.44 | -0.69% | -15.79% | -25.39% | -31.10% | -46.86% | -37.93% | -81.03% | -94.48% | N/A | $2.84 | $1.43 | 49.30% | 0.70% | 1.52 | 14,095,000 | -19.14% |
| SLMT | BRERA HOLDINGS PLC | $1.26 | -8.70% | 13.51% | 23.53% | -45.57% | -79.92% | -79.24% | -95.70% | N/A | N/A | $52.95 | $0.99 | 97.62% | 27.02% | 1.39 | 960,000 | -47.48% |
| KWM | K WAVE MEDIA LTD | $0.61 | -1.13% | -5.26% | -18.27% | -16.03% | -74.88% | -89.66% | -94.02% | N/A | N/A | $8.48 | $0.38 | 92.77% | 59.64% | 0.10 | 347,000 | 688.64% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.69 | 5.15% | 42.90% | 58.27% | 28.91% | 8.65% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 40.43% | 71.13% | 0.98 | 268,000 | 34.67% |
| ANGX | ANGEL STUDIOS INC | $4.27 | -3.61% | 10.62% | 40.92% | -14.60% | -90.30% | -62.40% | -58.66% | N/A | N/A | $60.00 | $2.99 | 92.88% | 42.81% | 0.20 | 739,000 | -21.72% |
| MANU | MANCHESTER UNITED PLC | $17.65 | -0.73% | 0.17% | 3.88% | 12.64% | 11.08% | 26.52% | -19.52% | -10.86% | 23.34% | $19.64 | $12.05 | 10.13% | 46.47% | 0.61 | 271,000 | -9.97% |
| CNVS | CINEVERSE CORP | $3.14 | 2.28% | 0.96% | 71.58% | 26.10% | -15.36% | -16.93% | -72.46% | -85.60% | -94.76% | $7.39 | $1.77 | 57.51% | 77.40% | 1.34 | 329,000 | 163.20% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.21 | 2.54% | 6.14% | -13.57% | -46.70% | -56.00% | -60.33% | -98.06% | -98.50% | -99.58% | $4.08 | $1.10 | 70.34% | 10.00% | 1.71 | 28,360,000 | 11.37% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.31 | -4.28% | -10.57% | 20.85% | -12.08% | -66.34% | -70.47% | -75.55% | -87.17% | N/A | $3.79 | $0.25 | 91.74% | 24.70% | 0.79 | 193,000 | -53.16% |
| NIPG | NIP GROUP INC | $0.86 | 3.01% | 0.59% | -12.76% | -36.67% | -57.19% | -59.86% | N/A | N/A | N/A | $3.00 | $0.75 | 71.50% | 14.00% | 1.53 | 8,600 | 14.67% |
| TOON | KARTOON STUDIOS INC | $0.57 | -1.91% | -2.41% | -18.21% | -25.43% | -29.43% | -9.29% | -81.86% | -96.80% | -97.48% | $0.93 | $0.52 | 39.07% | 8.85% | 1.16 | 152,000 | 10.14% |
| FTRK | FAST TRACK GROUP | $0.55 | 16.14% | 20.43% | -1.95% | -7.82% | 15.42% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 94.28% | 89.73% | 1.65 | 671,000 | 866.86% |
| FWONA | LIBERTY MEDIA CORP | $77.56 | -1.42% | -3.00% | -2.73% | -8.81% | -14.31% | -9.88% | 17.52% | 99.13% | 104.05% | $99.49 | $68.00 | 22.04% | 14.06% | 0.76 | 130,000 | 0.00% |
| RDI | READING INTERNATIONAL INC | $1.03 | 0.98% | -1.90% | 0.49% | -15.71% | -30.87% | -22.56% | -71.55% | -85.07% | -90.87% | $1.65 | $0.94 | 37.39% | 10.16% | 0.56 | 24,800 | 306.56% |
| WBD | WARNER BROS DISCOVERY INC | $28.00 | 0.18% | -2.78% | 4.63% | 7.36% | 131.21% | 144.97% | 85.06% | -56.42% | -0.21% | $30.00 | $7.52 | 6.67% | 272.34% | 1.36 | 25,029,000 | -32.51% |
| ANGH | ANGHAMI INC | $2.63 | -6.54% | -11.15% | 7.79% | -11.74% | -20.30% | -61.32% | -85.63% | -97.38% | N/A | $7.60 | $2.25 | 65.39% | 16.89% | 0.19 | 1,900 | 153.33% |
| LFS | LEIFRAS CO LTD | $2.35 | 3.98% | -5.24% | 7.80% | -46.47% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.18% | 48.73% | 0.33 | 12,700 | -62.87% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.71 | -0.02% | -0.10% | 11.34% | 14.37% | 6.87% | 11.01% | N/A | N/A | N/A | $50.50 | $38.67 | 3.54% | 25.96% | 0.58 | 34,700 | -25.54% |
| ZNB | ZETA NETWORK GROUP | $0.23 | 4.07% | -19.01% | -62.30% | -68.49% | -84.67% | -99.12% | -100.00% | -100.00% | -100.00% | $28.00 | $0.19 | 99.18% | 24.32% | 1.49 | 550,000 | -3.68% |
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 2.74% | 2.12% | -3.44% | -20.14% | -72.60% | -49.70% | -96.17% | N/A | N/A | $2.61 | $0.30 | 87.09% | 11.96% | 0.66 | 56,000 | -66.67% |