Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.46 | -2.86% | -4.01% | -7.32% | 20.30% | 118.24% | 149.42% | -35.14% | N/A | N/A | $11.57 | $2.21 | 44.18% | 192.31% | 0.43 | 46,000 | 6.98% |
IMAX | IMAX CORP | $31.20 | -2.10% | -7.42% | 0.48% | 19.22% | 41.63% | 54.69% | 122.70% | 162.41% | -15.45% | $34.14 | $19.91 | 8.61% | 56.71% | 0.91 | 1,244,000 | 22.20% |
ROKU | ROKU INC | $92.02 | -5.27% | -11.39% | -3.08% | 1.96% | 55.26% | 18.93% | 71.65% | -58.49% | N/A | $107.25 | $52.43 | 14.20% | 75.51% | 2.05 | 3,932,000 | 36.72% |
AMCX | AMC NETWORKS INC | $7.52 | -4.69% | -6.82% | -0.66% | 24.50% | 28.55% | -5.41% | -65.04% | -69.41% | -90.39% | $10.60 | $5.41 | 29.06% | 39.13% | 1.19 | 394,000 | -69.62% |
FOXA | FOX CORP | $57.27 | -2.72% | -7.57% | 0.14% | 0.95% | 15.65% | 38.50% | 83.91% | 97.89% | N/A | $65.30 | $41.30 | 12.30% | 38.67% | 0.71 | 2,796,000 | 11.08% |
DIS | WALT DISNEY CO | $109.19 | -1.62% | -2.92% | -5.70% | -10.18% | 28.11% | 17.42% | 14.74% | -12.63% | 2.67% | $124.69 | $80.10 | 12.43% | 36.32% | 1.05 | 9,635,000 | 48.19% |
NFLX | NETFLIX INC | $1,220.08 | -0.89% | 5.79% | -2.21% | -2.44% | 32.45% | 67.07% | 430.52% | 126.02% | 975.43% | $1.34k | $677.88 | 9.03% | 79.98% | 1.28 | 4,280,000 | 51.56% |
MCS | MARCUS CORP | $13.52 | -2.31% | -11.92% | -12.66% | -21.07% | -15.39% | -12.55% | -3.84% | 74.90% | -35.56% | $23.16 | $13.47 | 41.62% | 0.37% | 0.79 | 212,000 | -1.40% |
CNK | CINEMARK HOLDINGS INC | $25.75 | -3.20% | -8.78% | -5.19% | -13.74% | -5.26% | -10.06% | 130.32% | 199.77% | -26.49% | $36.28 | $23.12 | 29.02% | 11.38% | 0.99 | 3,999,000 | -3.10% |
SIRI | SIRIUS XM HOLDINGS INC | $20.93 | -5.42% | -10.09% | -12.10% | -14.54% | 4.23% | -13.87% | -64.70% | -64.59% | -46.61% | $29.18 | $18.69 | 28.27% | 11.99% | 0.85 | 5,740,000 | 99.03% |
NXST | NEXSTAR MEDIA GROUP INC | $192.53 | -3.35% | -4.19% | -2.45% | 4.11% | 25.85% | 15.69% | 11.72% | 109.34% | 274.79% | $223.36 | $141.66 | 13.80% | 35.91% | 0.97 | 208,000 | -12.24% |
WBD | WARNER BROS DISCOVERY INC | $17.10 | -3.23% | -9.95% | 36.36% | 46.78% | 111.11% | 126.79% | 42.26% | -23.46% | -40.71% | $20.24 | $7.25 | 15.51% | 135.86% | 1.34 | 42,876,000 | 21.04% |
TKO | TKO GROUP HOLDINGS INC | $187.05 | 0.31% | -5.22% | -4.14% | 8.19% | 28.92% | 47.41% | N/A | N/A | N/A | $212.49 | $114.01 | 11.97% | 64.06% | 0.78 | 1,422,000 | 26.74% |
WMG | WARNER MUSIC GROUP CORP | $32.08 | -0.06% | -5.24% | -5.20% | 7.18% | 10.97% | 3.48% | 43.53% | 13.28% | N/A | $36.64 | $25.56 | 12.45% | 25.51% | 0.86 | 1,781,000 | -27.25% |
HUYA | HUYA INC | $3.04 | -4.70% | -7.32% | -8.71% | 19.22% | -0.98% | -28.64% | 44.08% | -86.73% | N/A | $4.59 | $2.21 | 33.77% | 37.56% | 1.27 | 1,752,000 | 62.83% |
LYV | LIVE NATION ENTERTAINMENT INC | $152.96 | 0.14% | -2.15% | -10.50% | 5.88% | 18.36% | 35.74% | 95.95% | 173.93% | 497.27% | $175.25 | $112.88 | 12.72% | 35.51% | 1.18 | 2,116,000 | -54.81% |
MANU | MANCHESTER UNITED PLC | $15.96 | 1.53% | 4.11% | -2.98% | -9.88% | 18.40% | -0.87% | 19.55% | 10.45% | -10.03% | $19.64 | $12.05 | 18.74% | 32.45% | 0.62 | 824,000 | 74.21% |
NWSA | NEWS CORP | $25.78 | -2.57% | -9.16% | -10.39% | -13.08% | 0.74% | 0.39% | 66.22% | 81.42% | 85.33% | $31.61 | $23.38 | 18.44% | 10.27% | 0.99 | 3,196,000 | -5.53% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 0.68% | -3.59% | 6.88% | -1.67% | 1.03% | -29.59% | -95.35% | -92.77% | -98.92% | $5.56 | $2.45 | 46.94% | 20.41% | 1.04 | 25,772,000 | 37.03% |
CPOP | POP CULTURE GROUP CO LTD | $0.79 | -5.06% | -9.11% | -51.36% | -12.44% | 33.56% | -32.65% | -91.88% | N/A | N/A | $2.61 | $0.46 | 69.81% | 70.93% | 0.60 | 363,000 | 87.11% |
RSVR | RESERVOIR MEDIA INC | $7.60 | -1.17% | -2.56% | -2.56% | -5.59% | 6.00% | -11.53% | 64.15% | N/A | N/A | $9.83 | $6.56 | 22.69% | 15.85% | 0.75 | 59,500 | 43.37% |
CNVS | CINEVERSE CORP | $3.18 | -2.15% | -6.19% | -8.09% | -53.37% | 26.19% | 132.12% | -61.50% | -73.11% | -97.66% | $7.39 | $1.37 | 56.97% | 132.12% | 1.46 | 134,000 | -27.57% |
SPHR | SPHERE ENTERTAINMENT CO | $58.97 | -0.30% | -6.35% | 7.94% | 37.11% | 106.41% | 37.17% | 25.66% | -15.52% | N/A | $68.00 | $23.89 | 13.28% | 146.84% | 1.29 | 1,001,000 | 15.06% |
STRZ | STARZ ENTERTAINMENT CORP | $12.12 | -6.19% | -16.36% | 1.25% | -29.04% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.26% | 51.50% | 1.43 | 87,000 | -6.45% |
IQ | IQIYI INC | $2.24 | -4.68% | -9.31% | -13.85% | 22.40% | 34.13% | -12.50% | -2.18% | -90.53% | N/A | $2.85 | $1.50 | 21.40% | 49.33% | 1.44 | 24,351,000 | 37.71% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.86 | -1.75% | -10.46% | -24.16% | -48.19% | -4.29% | -47.69% | -46.73% | 8.22% | -56.33% | $43.73 | $15.08 | 61.45% | 11.80% | 1.41 | 786,000 | -13.91% |
SBGI | SINCLAIR INC | $13.22 | -3.15% | -8.89% | -1.34% | -14.21% | 0.23% | -20.65% | -29.87% | -30.42% | -53.63% | $18.46 | $11.89 | 28.37% | 11.16% | 1.15 | 469,000 | 33.62% |
LION | LIONSGATE STUDIOS CORP | $5.97 | -2.61% | -8.15% | -9.68% | 2.23% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 29.76% | 7.66% | 0.72 | 2,501,000 | 35.34% |
ZNB | ZETA NETWORK GROUP | $1.74 | -6.45% | 5.45% | -9.38% | -92.89% | -92.00% | -99.64% | -99.95% | -100.00% | -100.00% | $517.75 | $1.22 | 99.66% | 42.62% | 1.50 | 2,031,000 | 6.84% |
LVO | LIVEONE INC | $3.98 | -5.01% | -7.23% | -21.64% | -48.31% | -41.80% | -43.66% | -48.66% | -82.23% | N/A | $16.00 | $3.93 | 75.13% | 1.27% | 1.39 | 210,000 | 87.50% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $215.42 | -1.45% | -6.97% | 4.94% | 5.72% | 14.61% | 1.04% | 41.03% | 43.65% | 24.87% | $237.99 | $173.26 | 9.48% | 24.33% | 0.64 | 157,000 | -2.48% |
KWM | K WAVE MEDIA LTD | $2.42 | -0.82% | -16.55% | 4.76% | -47.39% | -63.11% | -78.92% | -75.96% | N/A | N/A | $20.89 | $1.52 | 88.42% | 59.21% | 0.03 | 132,000 | 4.76% |
ANGH | ANGHAMI INC | $2.88 | -3.36% | -3.68% | -12.20% | -41.70% | -51.19% | -65.30% | -87.53% | -97.06% | N/A | $9.40 | $2.53 | 69.36% | 13.83% | 0.19 | 17,400 | 87.10% |
NIPG | NIP GROUP INC | $1.57 | -8.35% | -9.41% | -19.07% | -36.95% | -1.51% | -78.31% | N/A | N/A | N/A | $7.60 | $0.99 | 79.34% | 58.59% | 1.61 | 114,000 | 97.92% |
SLMT | BRERA HOLDINGS PLC | $16.94 | -9.70% | -31.91% | 173.23% | 175.94% | 150.96% | 162.68% | N/A | N/A | N/A | $52.95 | $5.00 | 68.01% | 238.87% | 0.90 | 314,000 | -63.62% |
FTRK | FAST TRACK GROUP | $0.49 | -8.63% | -15.30% | -17.46% | -30.43% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.97% | 24.87% | 1.43 | 236,000 | 95.04% |
GAIA | GAIA INC | $6.00 | -3.85% | 4.35% | 2.92% | 48.88% | 76.99% | 17.65% | 154.24% | -46.81% | -7.98% | $6.53 | $2.93 | 8.12% | 104.50% | 0.90 | 79,500 | 102.81% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.09 | -0.87% | -3.95% | -4.94% | -11.83% | 1.94% | 3.66% | N/A | N/A | N/A | $50.50 | $38.67 | 14.67% | 11.43% | 0.61 | 73,400 | 23.57% |
BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.21 | -15.92% | -9.65% | 27.16% | 38.26% | 15.08% | -84.63% | N/A | N/A | N/A | $1.42 | $0.06 | 85.49% | 243.33% | 0.92 | 6,838,000 | -53.49% |
LFS | LEIFRAS CO LTD | $4.20 | 35.05% | 35.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.75 | 26.70% | 52.73% | N/A | 9,100,000 | 434.67% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.84 | -7.52% | -9.13% | -5.54% | -50.82% | -5.00% | -34.69% | -28.55% | -34.17% | N/A | $3.79 | $0.70 | 77.94% | 19.43% | 0.74 | 171,000 | 25.74% |
FWONA | LIBERTY MEDIA CORP | $93.70 | -1.71% | -2.78% | 4.59% | 0.53% | 31.23% | 31.71% | 72.18% | 169.33% | 143.38% | $99.49 | $68.00 | 5.82% | 37.79% | 0.80 | 71,000 | 1.43% |
PSKY | PARAMOUNT SKYDANCE CORP | $17.00 | -5.40% | -10.95% | 12.51% | 33.12% | 55.68% | 64.41% | -8.41% | -39.98% | -60.11% | $20.86 | $9.95 | 18.50% | 70.85% | 0.94 | 6,049,000 | 28.81% |
KUKE | KUKE MUSIC HOLDING LTD | $0.57 | -6.59% | -6.90% | -64.78% | -81.10% | -79.53% | -92.34% | -89.87% | N/A | N/A | $10.00 | $0.52 | 94.33% | 9.04% | 0.37 | 180,000 | -68.70% |
TOON | KARTOON STUDIOS INC | $0.77 | -1.92% | 0.79% | -4.13% | 3.79% | 38.52% | -0.52% | -88.16% | -94.89% | -97.31% | $0.93 | $0.46 | 17.55% | 66.52% | 0.98 | 407,000 | 19.01% |
RDI | READING INTERNATIONAL INC | $1.43 | -4.09% | -4.09% | -7.21% | 9.08% | 20.08% | -11.79% | -55.76% | -52.99% | -91.01% | $1.87 | $1.17 | 23.58% | 22.14% | 0.63 | 1,300 | -93.30% |
ANGX | ANGEL STUDIOS INC | $6.61 | -4.34% | -23.05% | -44.87% | -43.02% | -42.37% | -39.91% | -34.23% | N/A | N/A | $60.00 | $3.77 | 88.98% | 75.33% | 0.15 | 984,000 | 15.63% |