| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.70 | 1.32% | 1.38% | 4.76% | 28.55% | 38.24% | 29.63% | -26.67% | N/A | N/A | $8.80 | $2.21 | 12.50% | 248.42% | 0.46 | 14,400 | -55.00% |
| IMAX | IMAX CORP | $37.43 | 3.11% | 9.60% | -0.93% | 18.60% | 32.36% | 67.17% | 132.05% | 101.67% | 20.08% | $39.98 | $20.48 | 6.38% | 82.76% | 0.90 | 1,497,000 | -3.98% |
| ROKU | ROKU INC | $103.66 | -1.25% | -6.76% | -6.69% | 8.74% | 14.04% | 37.92% | 103.14% | -76.12% | N/A | $116.66 | $52.43 | 11.14% | 97.71% | 2.08 | 2,231,000 | -29.47% |
| LFS | LEIFRAS CO LTD | $4.00 | 6.95% | 59.36% | 5.68% | 17.65% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 67.97% | 153.16% | -2.39 | 78,000 | -19.59% |
| AMCX | AMC NETWORKS INC | $8.28 | -1.43% | -2.93% | -15.42% | 13.42% | 35.52% | -8.71% | -52.90% | -81.05% | -88.70% | $10.60 | $5.41 | 21.89% | 53.19% | 1.18 | 347,000 | 36.08% |
| NWSA | NEWS CORP | $26.25 | -1.69% | -0.83% | 1.39% | 1.31% | -12.15% | -4.55% | 36.22% | 40.00% | 112.55% | $31.61 | $23.38 | 16.96% | 12.28% | 0.98 | 3,453,000 | 41.81% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.45 | -2.20% | -6.11% | -4.84% | -4.08% | -11.82% | -6.75% | -65.80% | -65.63% | -44.13% | $27.41 | $18.69 | 25.39% | 9.42% | 0.84 | 6,190,000 | 75.55% |
| WMG | WARNER MUSIC GROUP CORP | $30.59 | -0.94% | -1.35% | 8.67% | -5.82% | -1.04% | 1.86% | -7.72% | -15.38% | N/A | $36.64 | $25.56 | 16.51% | 19.68% | 0.83 | 1,192,000 | -32.73% |
| FOXA | FOX CORP | $71.99 | -0.77% | -2.29% | 2.32% | 26.30% | 29.29% | 48.99% | 126.60% | 139.89% | N/A | $76.39 | $46.42 | 5.76% | 55.08% | 0.69 | 2,329,000 | -46.95% |
| NFLX | NETFLIX INC | $88.00 | -0.06% | -1.63% | -6.95% | -25.65% | -29.62% | 4.47% | 169.76% | 75.38% | 715.65% | $134.12 | $82.11 | 34.38% | 7.17% | 1.29 | 48,130,000 | 30.27% |
| NXST | NEXSTAR MEDIA GROUP INC | $216.32 | -0.90% | 3.77% | 6.80% | 14.21% | 20.30% | 42.62% | 17.93% | 93.13% | 353.88% | $223.36 | $141.66 | 3.15% | 52.70% | 0.94 | 739,000 | 37.62% |
| SPHR | SPHERE ENTERTAINMENT CO | $96.36 | -0.08% | 1.15% | 10.13% | 61.54% | 121.52% | 132.03% | 112.48% | -5.06% | N/A | $101.89 | $23.89 | 5.43% | 303.35% | 1.29 | 620,000 | -53.38% |
| TKO | TKO GROUP HOLDINGS INC | $203.27 | -2.69% | 1.82% | -3.50% | 8.22% | 20.19% | 43.35% | N/A | N/A | N/A | $218.11 | $133.07 | 6.80% | 52.75% | 0.76 | 1,271,000 | -0.31% |
| MCS | MARCUS CORP | $15.75 | -1.13% | 3.28% | 0.51% | 20.14% | -8.38% | -20.29% | 1.61% | -1.44% | -12.26% | $22.38 | $12.85 | 29.61% | 22.57% | 0.71 | 119,000 | -40.50% |
| HUYA | HUYA INC | $3.71 | -1.07% | 6.00% | 19.68% | 27.49% | 21.24% | 15.22% | -26.24% | -83.87% | N/A | $4.59 | $2.21 | 19.17% | 67.87% | 1.30 | 1,835,000 | -4.43% |
| DIS | WALT DISNEY CO | $111.20 | -1.95% | -4.04% | -0.38% | 1.20% | -7.19% | 4.45% | 11.30% | -35.45% | 18.34% | $124.69 | $80.10 | 10.82% | 38.83% | 1.03 | 12,050,000 | 51.40% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.80 | -0.25% | -2.16% | -14.80% | -30.18% | -9.02% | 16.14% | -42.83% | -73.03% | -74.00% | $20.86 | $9.95 | 43.43% | 18.59% | 0.93 | 6,144,000 | -10.12% |
| GAIA | GAIA INC | $3.80 | 3.83% | 4.68% | -6.17% | -34.60% | -5.24% | -17.93% | 3.26% | -61.50% | -24.75% | $6.39 | $2.93 | 40.53% | 29.52% | 0.91 | 289,000 | 1,213.64% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.43 | -0.89% | -1.12% | 4.58% | -4.80% | -2.80% | 8.14% | 89.74% | 88.70% | 545.35% | $175.25 | $112.88 | 17.59% | 27.96% | 1.13 | 5,190,000 | 111.58% |
| CNK | CINEMARK HOLDINGS INC | $23.93 | -2.17% | 6.50% | 0.50% | -9.70% | -20.23% | -16.27% | 115.78% | 22.84% | -21.70% | $34.01 | $21.60 | 29.64% | 10.79% | 0.89 | 3,537,000 | -19.90% |
| SBGI | SINCLAIR INC | $15.25 | 0.99% | 2.49% | -6.50% | 19.61% | 0.79% | 2.69% | -16.48% | -52.76% | -48.02% | $17.88 | $11.89 | 14.71% | 28.23% | 1.12 | 283,000 | 9.27% |
| LION | LIONSGATE STUDIOS CORP | $9.51 | 3.03% | 5.78% | 13.21% | 58.50% | 43.22% | N/A | N/A | N/A | N/A | $9.55 | $5.55 | 0.42% | 71.51% | 0.52 | 2,428,000 | -26.25% |
| ZNB | ZETA NETWORK GROUP | $0.66 | -5.71% | -16.46% | 0.00% | -63.93% | -97.19% | -98.49% | -99.98% | -100.00% | -100.00% | $49.25 | $0.56 | 98.66% | 17.86% | 1.56 | 857,000 | 73.83% |
| RSVR | RESERVOIR MEDIA INC | $7.49 | -0.93% | 1.49% | 0.13% | -2.35% | 1.90% | -1.96% | 9.18% | -28.80% | N/A | $8.94 | $6.56 | 16.22% | 14.18% | 0.74 | 96,000 | 209.68% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.68 | 1.86% | 13.76% | 6.44% | 6.15% | -34.70% | -20.74% | -52.11% | -44.83% | -40.29% | $35.53 | $13.04 | 44.61% | 50.92% | 1.35 | 1,636,000 | 23.56% |
| ANGX | ANGEL STUDIOS INC | $4.23 | -2.76% | 0.48% | -19.43% | -37.89% | -63.53% | -62.25% | -58.73% | N/A | N/A | $60.00 | $3.77 | 92.95% | 12.20% | 0.16 | 523,000 | -48.22% |
| MANU | MANCHESTER UNITED PLC | $16.82 | -0.47% | 1.02% | 10.44% | -6.24% | -4.70% | 3.57% | -26.29% | 4.93% | 12.96% | $19.64 | $12.05 | 14.36% | 39.59% | 0.61 | 222,000 | -33.93% |
| SLMT | BRERA HOLDINGS PLC | $1.97 | 0.00% | -4.83% | -17.23% | -83.61% | -73.73% | -75.36% | N/A | N/A | N/A | $52.95 | $1.71 | 96.28% | 15.20% | 1.22 | 1,239,000 | 37.67% |
| TOON | KARTOON STUDIOS INC | $0.72 | -1.24% | -0.14% | -2.98% | 0.85% | -4.02% | 35.86% | -89.10% | -94.85% | -97.29% | $0.93 | $0.49 | 22.93% | 46.12% | 0.96 | 74,000 | -51.95% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.04 | 0.55% | 0.45% | -6.76% | -4.17% | -31.73% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 51.96% | 38.00% | 0.89 | 141,000 | 110.45% |
| IQ | IQIYI INC | $1.94 | -2.02% | -5.37% | 1.04% | -5.83% | 4.30% | 3.74% | -65.30% | -90.05% | N/A | $2.84 | $1.50 | 31.69% | 29.33% | 1.49 | 8,075,000 | 16.84% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $289.61 | 2.14% | 9.14% | 23.13% | 32.64% | 38.90% | 34.58% | 62.66% | 61.09% | 96.01% | $293.35 | $173.26 | 1.27% | 67.15% | 0.61 | 272,000 | 47.03% |
| LVO | LIVEONE INC | $4.27 | -0.93% | 3.89% | -16.27% | -7.17% | -44.55% | -63.50% | -44.69% | -89.51% | N/A | $16.00 | $3.70 | 73.31% | 15.41% | 1.38 | 26,000 | -11.26% |
| CNVS | CINEVERSE CORP | $2.10 | 1.45% | 2.44% | -5.41% | -33.96% | -67.99% | -38.95% | -79.01% | -90.45% | -95.96% | $7.39 | $1.91 | 71.58% | 9.95% | 1.42 | 121,000 | 308.78% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.61 | 0.63% | -1.83% | -16.58% | -41.45% | -49.37% | -55.03% | -97.35% | -94.74% | -99.23% | $4.08 | $1.44 | 60.54% | 11.81% | 0.99 | 31,054,000 | -14.48% |
| KWM | K WAVE MEDIA LTD | $0.67 | 25.37% | 47.69% | 38.84% | -72.57% | -84.19% | -94.16% | -93.35% | N/A | N/A | $20.89 | $0.38 | 96.78% | 75.00% | 0.12 | 1,609,000 | 319.01% |
| VSNT | VERSANT MEDIA GROUP INC | $33.04 | 1.19% | -3.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $31.92 | 27.62% | 3.51% | -0.09 | 3,837,000 | -17.36% |
| CPOP | POP CULTURE GROUP CO LTD | $0.49 | 1.46% | 8.97% | 5.42% | -39.25% | -23.34% | -54.15% | -95.37% | N/A | N/A | $2.61 | $0.39 | 81.38% | 24.94% | 0.63 | 31,300 | 206.86% |
| WBD | WARNER BROS DISCOVERY INC | $28.58 | 0.32% | -1.07% | -1.11% | 56.26% | 127.19% | 201.80% | 116.02% | -20.94% | 10.82% | $30.00 | $7.52 | 4.73% | 280.05% | 1.32 | 27,263,000 | 17.59% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.36 | -0.28% | 3.78% | 5.00% | -51.95% | -77.26% | -59.43% | -69.75% | -80.70% | N/A | $3.79 | $0.33 | 90.58% | 9.85% | 0.74 | 681,000 | -5.42% |
| RDI | READING INTERNATIONAL INC | $1.12 | 0.00% | 3.70% | 0.90% | -21.68% | -14.50% | -20.57% | -66.16% | -85.20% | -89.20% | $1.87 | $1.00 | 40.11% | 12.00% | 0.57 | 27,400 | -33.66% |
| NIPG | NIP GROUP INC | $1.09 | -1.80% | -0.91% | 1.87% | -30.57% | -52.19% | -84.32% | N/A | N/A | N/A | $7.17 | $0.97 | 84.80% | 12.95% | 1.58 | 34,500 | 81.58% |
| ANGH | ANGHAMI INC | $3.58 | -2.98% | -8.44% | 44.35% | 30.18% | -29.46% | -47.35% | -84.16% | -96.56% | N/A | $7.70 | $2.25 | 53.51% | 59.11% | 0.16 | 12,400 | -9.49% |
| FTRK | FAST TRACK GROUP | $0.75 | -1.57% | -8.54% | 8.54% | 54.96% | 30.43% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 92.26% | 156.85% | 2.71 | 14,100 | 16.53% |
| FWONA | LIBERTY MEDIA CORP | $82.05 | -0.98% | -0.42% | -5.98% | -10.75% | -10.35% | -0.04% | 39.49% | 126.03% | 134.50% | $99.49 | $68.00 | 17.53% | 20.66% | 0.78 | 192,000 | 74.55% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.27 | 0.19% | 0.58% | -1.01% | 0.63% | -12.41% | 8.31% | N/A | N/A | N/A | $50.50 | $38.67 | 14.32% | 11.90% | 0.58 | 44,600 | -32.42% |