| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $112.62 | 0.30% | -4.83% | 27.64% | 12.10% | 14.21% | 62.56% | 98.69% | -68.43% | N/A | $119.96 | $58.55 | 6.12% | 92.35% | 2.08 | 1,544,000 | -18.05% |
| IMAX | IMAX CORP | $37.24 | 0.73% | 2.82% | -0.85% | 8.35% | 13.16% | 52.62% | 77.00% | 75.00% | 16.38% | $43.16 | $22.54 | 13.72% | 65.22% | 0.86 | 1,095,000 | 34.69% |
| NWSA | NEWS CORP | $26.24 | 0.31% | -1.54% | 5.89% | -1.98% | 0.73% | -3.24% | 51.07% | -1.04% | 111.27% | $31.61 | $22.20 | 16.99% | 18.20% | 0.97 | 3,441,000 | -17.38% |
| NFLX | NETFLIX INC | $92.12 | -0.16% | -1.20% | -0.91% | 10.77% | -16.29% | -18.16% | 184.22% | 80.98% | 923.21% | $134.12 | $75.01 | 31.31% | 22.81% | 1.24 | 25,539,000 | -20.20% |
| MCS | MARCUS CORP | $18.98 | -1.30% | 1.82% | 13.04% | 25.95% | 42.81% | 14.68% | 7.90% | -4.58% | -1.91% | $20.02 | $12.85 | 5.19% | 47.70% | 0.73 | 107,000 | -13.01% |
| WMG | WARNER MUSIC GROUP CORP | $27.92 | -2.21% | -4.74% | 15.85% | -6.53% | -10.86% | -8.55% | -10.14% | -26.82% | N/A | $34.63 | $23.34 | 19.38% | 19.62% | 0.83 | 3,424,000 | 76.86% |
| SBGI | SINCLAIR INC | $15.25 | -2.93% | -8.08% | 15.71% | 6.72% | 15.79% | 5.32% | -24.20% | -54.11% | -52.45% | $17.88 | $11.89 | 14.71% | 28.23% | 1.12 | 290,000 | 25.00% |
| VSNT | VERSANT MEDIA GROUP INC | $39.63 | 1.20% | -1.71% | 11.35% | 20.64% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 13.19% | 45.86% | 0.73 | 1,501,000 | -0.46% |
| SPHR | SPHERE ENTERTAINMENT CO | $138.93 | 4.46% | 7.49% | 30.35% | 44.19% | 104.40% | 391.79% | 360.03% | 51.13% | N/A | $139.55 | $26.54 | 0.44% | 423.47% | 1.32 | 692,000 | -14.46% |
| AMCX | AMC GLOBAL MEDIA INC | $8.26 | -3.62% | -5.38% | 24.02% | 8.54% | 6.86% | 25.53% | -54.03% | -83.85% | -87.34% | $10.28 | $5.41 | 19.61% | 52.82% | 1.19 | 441,000 | 38.24% |
| DIS | WALT DISNEY CO | $101.30 | -0.17% | -3.36% | 7.40% | -9.21% | -8.11% | 11.11% | -0.89% | -45.34% | -1.90% | $124.69 | $89.61 | 18.76% | 13.05% | 1.03 | 5,416,000 | 0.80% |
| RSVR | RESERVOIR MEDIA INC | $9.81 | -2.39% | -3.35% | 3.26% | 31.50% | 33.65% | 34.02% | 48.86% | -11.78% | N/A | $10.32 | $6.97 | 4.94% | 40.75% | 0.73 | 71,000 | 69.05% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.76 | 1.90% | -4.63% | 17.57% | 33.40% | 27.07% | 23.15% | -29.21% | -56.35% | -32.25% | $28.77 | $19.41 | 6.99% | 37.87% | 0.83 | 7,775,000 | 57.20% |
| FOXA | FOX CORP | $62.94 | -0.33% | -4.00% | 6.44% | -12.39% | 3.50% | 26.82% | 89.01% | 66.64% | N/A | $76.39 | $47.66 | 17.61% | 32.06% | 0.69 | 1,566,000 | 0.58% |
| CNK | CINEMARK HOLDINGS INC | $29.01 | -0.82% | 1.68% | 4.35% | 24.88% | 6.30% | -2.55% | 69.65% | 34.31% | -16.28% | $34.01 | $21.60 | 14.70% | 34.31% | 0.88 | 1,383,000 | 49.84% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $329.93 | -0.97% | -1.62% | 5.50% | 15.51% | 46.89% | 70.56% | 60.97% | 78.54% | 110.17% | $345.48 | $184.63 | 4.50% | 78.70% | 0.62 | 187,000 | 19.11% |
| GAIA | GAIA INC | $2.99 | -3.86% | -0.33% | 9.52% | -12.83% | -39.47% | -37.18% | -0.33% | -71.50% | -54.90% | $6.39 | $2.45 | 53.21% | 22.29% | 0.92 | 22,300 | -54.77% |
| HUYA | HUYA INC | $3.06 | 0.99% | -4.67% | 1.32% | -26.79% | 8.90% | -14.76% | -5.26% | -83.18% | N/A | $4.93 | $2.21 | 37.87% | 38.46% | 1.33 | 230,000 | 6.98% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.93 | -0.62% | -3.46% | 9.59% | -1.95% | 7.57% | 35.11% | 16.92% | 34.23% | 295.34% | $254.30 | $144.52 | 20.20% | 40.42% | 0.91 | 287,000 | 61.24% |
| LVO | LIVEONE INC | $5.13 | -2.10% | 1.58% | 10.09% | 10.32% | -2.47% | -31.94% | -67.12% | -88.13% | N/A | $9.80 | $3.70 | 47.65% | 38.65% | 1.42 | 101,000 | 114.89% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.34 | -1.71% | -12.37% | 15.92% | -8.17% | -34.89% | -12.00% | -55.89% | -75.08% | -81.51% | $20.86 | $8.62 | 50.43% | 20.02% | 0.98 | 5,766,000 | -36.62% |
| LYV | LIVE NATION ENTERTAINMENT INC | $153.13 | -1.05% | -0.97% | 2.99% | 3.62% | 2.64% | 15.74% | 123.87% | 85.36% | 612.90% | $175.25 | $125.34 | 12.62% | 22.17% | 1.14 | 1,455,000 | 18.97% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.75 | 3.33% | 7.94% | 18.87% | 4.87% | 10.40% | 163.61% | 127.94% | -21.40% | N/A | $8.80 | $2.22 | 11.93% | 249.26% | 0.50 | 42,000 | 29.23% |
| LION | LIONSGATE STUDIOS CORP | $12.20 | -0.16% | 8.64% | 29.79% | 28.56% | 95.83% | N/A | N/A | N/A | N/A | $12.58 | $5.55 | 3.02% | 120.02% | 0.78 | 2,770,000 | -1.14% |
| IQ | IQIYI INC | $1.16 | 4.50% | -7.20% | -8.66% | -45.02% | -50.64% | -38.30% | -81.14% | -92.31% | N/A | $2.84 | $1.07 | 59.15% | 8.41% | 1.54 | 14,840,000 | -28.80% |
| TKO | TKO GROUP HOLDINGS INC | $183.71 | -0.47% | -1.37% | -5.99% | -8.65% | -1.55% | 12.73% | N/A | N/A | N/A | $226.94 | $152.29 | 19.05% | 20.63% | 0.76 | 726,000 | -12.42% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.47 | -4.22% | -7.12% | 50.47% | 75.05% | 66.38% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 23.98% | 118.38% | 1.19 | 101,000 | 1.00% |
| SLMT | BRERA HOLDINGS PLC | $0.73 | -3.20% | -10.37% | 5.52% | -48.87% | -94.15% | -89.63% | -97.49% | N/A | N/A | $52.95 | $0.66 | 98.63% | 10.33% | 1.56 | 381,000 | 67.11% |
| MANU | MANCHESTER UNITED PLC | $17.50 | 0.11% | 0.75% | 6.51% | -1.52% | 1.16% | 26.26% | -8.57% | -1.35% | 2.40% | $19.64 | $13.23 | 10.90% | 32.32% | 0.62 | 186,000 | -17.70% |
| ANGX | ANGEL STUDIOS INC | $2.56 | 5.79% | 9.40% | -18.73% | -36.63% | -59.56% | -78.16% | -75.38% | N/A | N/A | $60.00 | $2.05 | 95.73% | 25.18% | 0.23 | 1,384,000 | 81.63% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.14 | -2.79% | -13.84% | 10.96% | -40.84% | -30.76% | -43.68% | -68.65% | -75.84% | -71.21% | $35.53 | $9.61 | 68.65% | 15.92% | 1.42 | 2,143,000 | 52.85% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.56 | -4.88% | -8.77% | 59.18% | 13.87% | -41.35% | -41.79% | -97.24% | -98.47% | -99.45% | $4.08 | $0.93 | 61.76% | 67.74% | 1.71 | 24,201,000 | 40.69% |
| CNVS | CINEVERSE CORP | $2.59 | 2.78% | 8.37% | 12.61% | 27.59% | -14.52% | -13.09% | -66.19% | -91.25% | -93.98% | $7.39 | $1.77 | 64.95% | 46.33% | 1.37 | 173,000 | -22.07% |
| RDI | READING INTERNATIONAL INC | $1.10 | -2.65% | -5.17% | 0.92% | 0.92% | -20.29% | -13.39% | -66.36% | -81.91% | -91.52% | $1.65 | $0.94 | 33.13% | 17.65% | 0.54 | 17,700 | 101.14% |
| ANGH | ANGHAMI INC | $3.90 | -0.76% | 3.89% | 12.39% | 42.86% | 34.48% | -39.06% | -53.01% | -96.08% | N/A | $7.05 | $2.25 | 44.68% | 73.33% | 0.21 | 700 | -87.27% |
| WBD | WARNER BROS DISCOVERY INC | $27.05 | 0.37% | -1.02% | -0.15% | -1.99% | 26.76% | 208.44% | 103.54% | -28.72% | -0.95% | $30.00 | $8.06 | 9.83% | 235.61% | 1.38 | 12,464,000 | -18.94% |
| NIPG | NIP GROUP INC | $0.72 | 7.30% | 1.41% | 12.50% | -28.71% | -56.63% | -61.50% | N/A | N/A | N/A | $2.75 | $0.63 | 73.82% | 13.56% | 1.54 | 8,400 | -6.67% |
| MPU | MEGA MATRIX INC | $0.58 | -7.89% | -4.26% | -22.65% | -17.05% | -49.22% | -38.53% | -66.63% | -71.87% | -72.71% | $4.44 | $0.56 | 86.85% | 4.29% | 1.21 | 92,000 | 189.31% |
| LFS | LEIFRAS CO LTD | $1.92 | -2.04% | -7.25% | -19.67% | -25.29% | -30.18% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 84.63% | 21.52% | 0.08 | 8,200 | -69.63% |
| KWM | K WAVE MEDIA LTD | $0.35 | 4.80% | -0.57% | -33.65% | -57.28% | -82.55% | -94.68% | -96.63% | N/A | N/A | $8.48 | $0.28 | 95.88% | 24.64% | 0.08 | 342,000 | -31.46% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $52.28 | -2.21% | -2.90% | 11.92% | 18.85% | 22.39% | 18.74% | N/A | N/A | N/A | $54.58 | $41.50 | 4.21% | 25.98% | 0.59 | 83,000 | 67.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.50 | -1.78% | -11.70% | 77.86% | 64.36% | -21.70% | -57.80% | -49.18% | -82.34% | N/A | $3.79 | $0.25 | 86.86% | 98.41% | 0.86 | 509,000 | -66.22% |
| ZNB | ZETA NETWORK GROUP | $1.59 | 3.25% | -14.52% | -20.90% | -98.41% | -98.86% | -99.91% | -100.00% | -100.00% | -100.00% | $2.75k | $1.29 | 99.94% | 23.26% | 1.53 | 11,800 | 114.55% |
| FTRK | FAST TRACK GROUP | $0.35 | -9.90% | -3.35% | -13.50% | -56.09% | -24.78% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 96.43% | 18.49% | 1.45 | 24,800 | 71.03% |
| CPOP | POP CULTURE GROUP CO LTD | $0.32 | 1.90% | -9.58% | 4.56% | -13.94% | -56.62% | -43.98% | -95.06% | N/A | N/A | $2.61 | $0.28 | 87.70% | 14.64% | 0.64 | 14,100 | 21.55% |
| FWONA | LIBERTY MEDIA CORP | $78.38 | -1.50% | -3.45% | 2.96% | -1.79% | -10.74% | -3.89% | 20.92% | 86.98% | 328.31% | $99.49 | $73.70 | 21.22% | 6.35% | 0.76 | 107,000 | -10.83% |
| TOON | KARTOON STUDIOS INC | $0.64 | -1.68% | -11.17% | 7.69% | -11.54% | -19.50% | 16.88% | -74.75% | -96.40% | -98.81% | $0.93 | $0.53 | 30.68% | 21.51% | 1.14 | 112,000 | -38.80% |