Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $55.32 | 3.04% | 2.26% | -1.36% | 5.45% | 17.55% | 65.43% | 71.38% | 95.41% | N/A | $58.74 | $33.50 | 5.82% | 65.13% | 0.72 | 3,449,000 | 46.39% |
DIS | WALT DISNEY CO | $119.48 | 1.31% | 3.30% | 5.34% | 20.25% | 6.57% | 17.69% | 26.73% | 0.88% | 7.58% | $120.50 | $80.10 | 0.85% | 49.16% | 1.03 | 9,589,000 | -27.38% |
IMAX | IMAX CORP | $29.24 | 1.25% | 8.18% | 7.38% | 17.67% | 16.08% | 86.48% | 93.90% | 131.15% | -31.10% | $29.66 | $15.63 | 1.42% | 87.08% | 0.93 | 1,316,000 | -17.18% |
CNVS | CINEVERSE CORP | $3.94 | 4.23% | 7.36% | 16.91% | 4.51% | 12.57% | 357.61% | -63.34% | -91.21% | -97.86% | $4.89 | $0.72 | 19.43% | 451.05% | 1.38 | 89,000 | 11.25% |
ROKU | ROKU INC | $82.17 | 10.43% | 3.24% | 15.13% | 17.98% | -1.52% | 52.25% | 4.57% | -31.98% | N/A | $104.96 | $48.33 | 21.71% | 70.02% | 1.95 | 9,904,000 | 207.48% |
NFLX | NETFLIX INC | $1,225.35 | 1.09% | 0.07% | 2.84% | 28.98% | 33.03% | 81.31% | 606.86% | 180.96% | 1,186.15% | $1.26k | $587.04 | 2.97% | 108.73% | 1.30 | 2,110,000 | -4.52% |
AMCX | AMC NETWORKS INC | $6.18 | -0.96% | -8.44% | -0.80% | -12.09% | -36.68% | -39.35% | -78.01% | -77.74% | -92.25% | $11.57 | $5.41 | 46.59% | 14.23% | 1.13 | 371,000 | -2.62% |
TKO | TKO GROUP HOLDINGS INC | $168.41 | 3.27% | 3.11% | 3.02% | 15.64% | 14.53% | 61.93% | N/A | N/A | N/A | $179.09 | $102.46 | 5.96% | 64.37% | 0.79 | 896,000 | 78.13% |
NWSA | NEWS CORP | $28.24 | 2.99% | 1.73% | -0.28% | 4.01% | -1.43% | 5.14% | 83.14% | 136.52% | 98.87% | $30.69 | $23.38 | 7.98% | 20.79% | 0.97 | 2,993,000 | 14.85% |
LYV | LIVE NATION ENTERTAINMENT INC | $142.32 | 3.00% | -0.81% | -3.63% | 16.74% | 3.26% | 57.38% | 74.05% | 189.27% | 396.23% | $157.75 | $87.33 | 9.78% | 62.97% | 1.18 | 3,232,000 | 80.16% |
HUYA | HUYA INC | $3.99 | 2.31% | -2.68% | 8.72% | -12.11% | 30.39% | -6.12% | 3.64% | -78.42% | N/A | $6.43 | $2.82 | 37.95% | 41.49% | 1.28 | 1,619,000 | 23.97% |
MANU | MANCHESTER UNITED PLC | $17.58 | 1.91% | 3.35% | 26.75% | 29.07% | -0.57% | 7.52% | 63.69% | 8.92% | 8.05% | $18.42 | $12.05 | 4.56% | 45.89% | 0.60 | 240,000 | -8.75% |
WMG | WARNER MUSIC GROUP CORP | $26.70 | 1.37% | 1.87% | -3.58% | -19.34% | -18.12% | -13.87% | 9.47% | -16.51% | N/A | $36.64 | $25.56 | 27.13% | 4.46% | 0.81 | 1,328,000 | -15.36% |
SIRI | SIRIUS XM HOLDINGS INC | $21.90 | 2.87% | -0.45% | -3.65% | -4.99% | -3.27% | -17.36% | -61.65% | -63.71% | -41.76% | $41.60 | $18.69 | 47.36% | 17.17% | 0.86 | 2,623,000 | -28.84% |
NXST | NEXSTAR MEDIA GROUP INC | $169.09 | 1.53% | 0.45% | -4.21% | -2.83% | 3.53% | 11.31% | 5.88% | 92.00% | 198.22% | $191.86 | $141.66 | 11.87% | 19.36% | 0.96 | 226,000 | -19.00% |
GAIA | GAIA INC | $5.22 | 3.16% | 4.40% | 21.11% | 25.78% | -2.79% | 11.30% | 17.83% | -38.44% | -16.08% | $6.53 | $2.93 | 20.06% | 77.91% | 0.89 | 39,600 | 45.05% |
MCS | MARCUS CORP | $17.30 | 1.29% | -0.97% | 1.17% | 5.04% | -20.20% | 61.99% | 19.48% | 14.65% | -10.27% | $23.16 | $10.45 | 25.30% | 65.55% | 0.80 | 123,000 | -27.65% |
FTRK | FAST TRACK GROUP | $5.82 | 26.96% | 38.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 39.94% | 84.76% | 9.29 | 774,000 | 309.52% |
WBD | WARNER BROS DISCOVERY INC | $10.76 | 7.28% | 12.91% | 17.47% | 2.67% | -7.24% | 50.28% | -21.17% | -51.66% | -67.28% | $12.70 | $6.64 | 15.28% | 62.05% | 1.28 | 46,221,000 | 17.38% |
LION | LIONSGATE STUDIOS HOLDING CORP | $6.27 | -1.26% | -3.54% | -8.06% | -23.44% | -12.80% | -20.53% | -34.69% | N/A | N/A | $9.14 | $5.98 | 31.40% | 4.85% | 0.23 | 1,698,000 | -40.48% |
CNK | CINEMARK HOLDINGS INC | $31.94 | -0.62% | 1.65% | 0.31% | 28.07% | -0.71% | 66.70% | 121.65% | 108.62% | -22.55% | $36.28 | $19.05 | 11.96% | 67.71% | 1.01 | 3,336,000 | -42.02% |
SPHR | SPHERE ENTERTAINMENT CO | $39.51 | 3.38% | 3.05% | 1.88% | 20.90% | 3.84% | 14.55% | -26.08% | -46.64% | N/A | $50.88 | $23.89 | 22.35% | 65.38% | 1.21 | 533,000 | 105.00% |
STRZ | STARZ ENTERTAINMENT CORP | $17.62 | 2.80% | 4.88% | 35.43% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 23.32% | 120.25% | -0.10 | 118,000 | -26.25% |
RSVR | RESERVOIR MEDIA INC | $7.45 | 3.19% | 2.05% | 1.78% | 0.00% | -19.46% | 3.04% | 14.79% | N/A | N/A | $9.83 | $6.56 | 24.21% | 13.57% | 0.73 | 72,600 | 8.36% |
IQ | IQIYI INC | $1.77 | 2.31% | 0.00% | -8.29% | -28.92% | -15.31% | -56.62% | -59.40% | -92.66% | N/A | $4.24 | $1.50 | 58.25% | 18.00% | 1.38 | 22,183,000 | -23.93% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 0.35% | -4.87% | -6.52% | -12.69% | -69.50% | -95.99% | -99.83% | -99.97% | -100.00% | $185.00 | $0.56 | 99.54% | 53.57% | 1.46 | 45,300 | -65.68% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.57 | 7.95% | 27.38% | 50.72% | 72.05% | 14.04% | -26.76% | -1.36% | 94.62% | -12.00% | $44.51 | $15.08 | 26.82% | 115.98% | 1.42 | 1,583,000 | 9.70% |
VENU | VENU HOLDING CORP | $10.21 | -6.76% | -2.11% | 16.69% | 9.90% | 7.47% | N/A | N/A | N/A | N/A | $13.12 | $7.05 | 22.16% | 44.82% | 0.62 | 50,000 | 23.76% |
SBGI | SINCLAIR INC | $13.26 | 2.00% | -0.97% | -11.27% | -14.73% | -23.44% | 13.24% | -31.51% | -32.72% | -54.90% | $18.46 | $11.13 | 28.15% | 19.14% | 1.11 | 362,000 | -18.65% |
LVO | LIVEONE INC | $0.86 | 8.41% | 5.37% | -9.62% | 10.77% | -16.12% | -50.34% | -8.86% | -72.04% | N/A | $1.82 | $0.55 | 52.40% | 56.52% | 1.37 | 606,000 | 87.62% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.74 | 1.80% | 0.40% | -3.38% | -0.68% | -19.13% | 5.09% | 30.68% | 15.60% | N/A | $237.99 | $173.26 | 19.85% | 10.09% | 0.64 | 181,000 | 7.10% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.13 | -0.63% | -6.57% | 6.10% | 3.99% | -22.91% | -35.99% | -97.35% | -94.37% | -98.90% | $5.76 | $2.45 | 45.66% | 27.76% | 1.03 | 6,140,000 | -22.23% |
NIPG | NIP GROUP INC | $1.51 | -1.95% | -12.72% | 16.15% | -3.82% | -78.73% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.50% | 52.53% | 1.51 | 138,000 | -24.59% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.04 | -2.25% | 1.33% | 70.79% | 178.90% | 293.78% | 260.62% | 115.60% | 36.94% | N/A | $3.79 | $0.70 | 19.79% | 334.29% | 0.66 | 88,000 | 23.25% |
BLMZ | BLOOMZ INC | $0.15 | -3.21% | -10.12% | 42.45% | -41.70% | -72.50% | N/A | N/A | N/A | N/A | $4.30 | $0.06 | 96.49% | 151.67% | 0.74 | 1,203,000 | -59.86% |
BREA | BRERA HOLDINGS PLC | $0.63 | -5.38% | -13.05% | -5.52% | -3.65% | -8.26% | -25.35% | N/A | N/A | N/A | $1.95 | $0.50 | 67.54% | 26.60% | 0.79 | 214,000 | 275.44% |
CPOP | POP CULTURE GROUP CO LTD | $0.55 | 0.36% | -3.16% | -4.17% | -16.36% | -48.41% | -54.75% | -95.79% | N/A | N/A | $2.34 | $0.46 | 76.41% | 19.74% | 0.64 | 5,500 | -82.37% |
FWONA | LIBERTY MEDIA CORP | $87.81 | 0.90% | -0.57% | -1.46% | 10.04% | 1.89% | 33.01% | 62.16% | 161.26% | 131.87% | $95.33 | $63.01 | 7.89% | 39.36% | 0.79 | 143,000 | -10.63% |
KWM | K WAVE MEDIA LTD | $4.12 | 42.07% | -25.23% | 102.96% | -37.20% | -63.64% | -62.68% | N/A | N/A | N/A | $20.89 | $1.52 | 80.28% | 171.05% | 0.09 | 7,051,000 | 181.59% |
KUKE | KUKE MUSIC HOLDING LTD | $2.96 | -1.00% | -1.66% | -27.09% | 43.69% | -15.96% | -85.05% | -85.56% | N/A | N/A | $22.90 | $1.45 | 87.07% | 104.00% | 0.36 | 11,800 | 686.67% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.50 | -3.66% | -2.57% | 13.64% | -18.73% | -54.79% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 70.45% | 37.36% | 0.68 | 24,200 | -3.20% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.17 | 0.00% | -10.45% | 8.56% | -10.70% | -45.63% | -15.47% | -67.88% | N/A | N/A | $11.57 | $1.10 | 72.61% | 188.18% | 0.41 | 16,300 | 81.11% |
PARA | PARAMOUNT GLOBAL | $11.99 | 0.84% | -0.08% | 2.48% | 2.65% | 9.20% | 21.97% | -50.56% | -50.43% | -79.22% | $12.54 | $9.54 | 4.39% | 25.68% | 0.91 | 5,133,000 | -10.34% |
TOON | KARTOON STUDIOS INC | $0.76 | -3.92% | -0.52% | -9.63% | 29.91% | 33.80% | -24.75% | -90.32% | -98.03% | -98.85% | $1.08 | $0.46 | 29.30% | 65.22% | 0.99 | 148,000 | -18.23% |
RDI | READING INTERNATIONAL INC | $1.36 | 3.03% | -2.86% | 2.26% | 5.43% | -9.93% | -6.85% | -59.40% | -67.23% | -90.00% | $1.89 | $1.17 | 28.04% | 16.24% | 0.60 | 34,800 | 14.47% |
ANGH | ANGHAMI INC | $0.51 | 7.37% | -5.03% | -13.56% | -19.18% | -40.35% | -50.00% | -91.40% | N/A | N/A | $1.09 | $0.42 | 53.21% | 20.28% | 0.12 | 12,400 | -34.04% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.89 | 1.25% | 0.56% | 4.58% | 2.65% | -11.88% | -71.10% | -92.86% | -99.65% | N/A | $3.40 | $0.62 | 73.82% | 43.32% | 1.18 | 7,100 | 273.68% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.56 | 0.71% | 3.24% | 2.02% | 7.43% | 9.73% | 10.69% | N/A | N/A | N/A | $46.65 | $38.67 | 2.34% | 17.82% | 0.61 | 44,800 | -12.16% |