Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $49.79 | -1.14% | 0.41% | -11.82% | -5.26% | 17.53% | 57.10% | 34.59% | 93.55% | N/A | $58.74 | $31.17 | 15.24% | 59.74% | 0.74 | 3,624,177 | 46.11% |
CNVS | CINEVERSE CORP | $2.96 | -3.04% | -4.33% | -8.89% | -22.43% | 8.30% | 265.61% | -80.18% | -71.33% | -98.35% | $4.89 | $0.72 | 39.47% | 313.99% | 1.43 | 32,574 | -40.92% |
IMAX | IMAX CORP | $24.33 | -0.74% | 3.69% | -9.14% | 0.08% | 0.37% | 49.17% | 48.07% | 108.01% | -36.26% | $27.77 | $14.94 | 12.39% | 62.85% | 0.95 | 614,930 | 3.21% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | -3.48% | -9.18% | -14.77% | -54.52% | -24.11% | 35.12% | -71.99% | N/A | N/A | $11.57 | $1.10 | 75.20% | 160.91% | 0.42 | 25,807 | -36.51% |
DIS | WALT DISNEY CO | $90.95 | -0.15% | 0.89% | -7.03% | -20.34% | -5.22% | -17.80% | -19.99% | -13.92% | -17.83% | $118.63 | $80.10 | 23.33% | 13.55% | 1.05 | 8,409,290 | 32.22% |
MCS | MARCUS CORP | $16.31 | 0.74% | -0.12% | -1.62% | -20.01% | -20.32% | 25.32% | 4.72% | 18.63% | -16.73% | $23.16 | $9.56 | 29.58% | 70.61% | 0.88 | 144,543 | -9.74% |
ROKU | ROKU INC | $68.18 | -1.33% | 4.05% | -4.72% | -14.96% | 2.39% | 13.77% | -34.77% | -41.00% | N/A | $104.96 | $48.33 | 35.04% | 41.07% | 1.90 | 4,126,996 | 7.60% |
NFLX | NETFLIX INC | $1,131.72 | 0.15% | 3.34% | 22.09% | 15.79% | 49.91% | 105.45% | 468.27% | 172.95% | 1,324.39% | $1.13k | $555.59 | 0.13% | 103.70% | 1.26 | 4,233,239 | 12.07% |
RSVR | RESERVOIR MEDIA INC | $7.50 | -2.13% | 1.52% | -0.81% | -8.25% | -11.03% | -15.34% | -20.56% | N/A | N/A | $9.83 | $6.56 | 23.70% | 14.33% | 0.72 | 44,489 | 35.87% |
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | -3.33% | -4.16% | -19.06% | -4.96% | -18.30% | -10.50% | -11.17% | 117.24% | 148.34% | $191.86 | $141.66 | 21.99% | 5.65% | 1.01 | 906,250 | 105.72% |
CNK | CINEMARK HOLDINGS INC | $29.91 | -0.07% | 3.07% | 21.80% | 2.54% | 0.13% | 71.49% | 87.28% | 121.08% | -30.81% | $36.28 | $16.32 | 17.56% | 83.27% | 1.12 | 3,450,460 | 45.61% |
LION | LIONSGATE STUDIOS CORP | $7.31 | -2.33% | 3.78% | -2.86% | 3.18% | 5.15% | -32.96% | -26.77% | N/A | N/A | $12.84 | $5.98 | 43.07% | 22.24% | 0.26 | 304,969 | -22.99% |
TKO | TKO GROUP HOLDINGS INC | $162.91 | 0.15% | 5.07% | 6.65% | 3.89% | 37.03% | 70.47% | N/A | N/A | N/A | $179.09 | $95.20 | 9.03% | 71.12% | 0.80 | 903,170 | -11.17% |
NWSA | NEWS CORP | $27.12 | -0.22% | 0.82% | 0.22% | -3.63% | -0.95% | 13.51% | 33.83% | 185.59% | 68.65% | $30.69 | $22.65 | 11.63% | 19.74% | 1.01 | 2,755,125 | 32.44% |
SBGI | SINCLAIR INC | $14.40 | 1.39% | 0.21% | -8.23% | 0.41% | -15.56% | 14.15% | -38.47% | -13.40% | -52.32% | $18.46 | $11.13 | 21.97% | 29.38% | 1.18 | 305,197 | -8.13% |
WMG | WARNER MUSIC GROUP CORP | $30.45 | -1.31% | 2.84% | -4.05% | -5.80% | -6.71% | -10.11% | -1.09% | N/A | N/A | $36.64 | $27.06 | 16.89% | 12.53% | 0.81 | 1,298,997 | -46.07% |
SIRI | SIRIUS XM HOLDINGS INC | $21.42 | -8.96% | -8.71% | -11.20% | -18.75% | -29.48% | -36.07% | -67.66% | -66.38% | -50.38% | $41.60 | $18.69 | 48.51% | 14.61% | 0.87 | 4,215,750 | 68.74% |
AMCX | AMC NETWORKS INC | $6.40 | -1.56% | -0.94% | -8.16% | -33.33% | -23.26% | -42.99% | -81.10% | -73.79% | -91.74% | $18.58 | $5.41 | 65.55% | 18.30% | 1.14 | 286,297 | 11.39% |
GAIA | GAIA INC | $5.24 | -0.95% | 12.83% | 32.40% | -7.32% | -4.07% | 38.77% | 3.80% | -41.36% | -22.31% | $6.53 | $2.93 | 19.75% | 78.60% | 0.87 | 157,128 | -30.30% |
LYV | LIVE NATION ENTERTAINMENT INC | $132.45 | -0.84% | -1.04% | -0.51% | -9.94% | 12.11% | 47.11% | 25.28% | 219.02% | 385.01% | $157.75 | $86.81 | 16.04% | 52.57% | 1.26 | 1,930,537 | 2.72% |
CNM | CORE & MAIN INC | $52.68 | 0.65% | 1.16% | 7.37% | -4.98% | 22.59% | -7.05% | 122.49% | N/A | N/A | $62.15 | $37.22 | 15.24% | 41.54% | 1.11 | 1,383,206 | 12.35% |
HUYA | HUYA INC | $3.76 | 1.60% | 10.40% | 15.76% | 7.30% | 11.70% | -16.78% | -10.75% | -74.72% | N/A | $6.84 | $2.82 | 45.03% | 33.33% | 1.23 | 2,048,945 | 113.53% |
WBD | WARNER BROS DISCOVERY INC | $8.67 | -2.77% | -0.82% | -17.43% | -17.03% | 2.43% | 10.63% | -56.21% | -61.10% | -74.25% | $12.70 | $6.64 | 31.73% | 30.57% | 1.28 | 40,856,110 | 60.38% |
VENU | VENU HOLDING CORP | $7.60 | 4.34% | 8.78% | -12.95% | -18.75% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 31.84% | 7.80% | 0.41 | 6,696 | -62.15% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 0.58% | -0.14% | -4.97% | -52.48% | -95.59% | -96.78% | -99.88% | -99.96% | -100.00% | $185.00 | $0.56 | 99.63% | 22.32% | 1.31 | 393,090 | 3.04% |
IQ | IQIYI INC | $1.84 | 1.63% | -2.09% | -16.14% | -10.53% | -23.98% | -62.60% | -49.32% | -88.57% | N/A | $5.80 | $1.50 | 68.28% | 22.67% | 1.36 | 19,142,863 | 6.20% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.67 | -0.75% | -2.21% | -4.68% | -13.96% | -41.24% | -10.77% | -98.26% | -94.20% | -99.14% | $11.88 | $2.45 | 77.53% | 8.98% | 1.10 | 9,524,609 | 45.50% |
MANU | MANCHESTER UNITED PLC | $13.74 | 0.22% | -1.29% | 5.11% | -12.79% | -17.50% | -14.04% | -1.43% | -14.04% | -12.01% | $18.42 | $12.05 | 25.41% | 14.02% | 0.59 | 117,187 | -42.25% |
LVO | LIVEONE INC | $0.88 | -18.22% | 13.07% | 2.57% | -45.19% | -7.24% | -60.98% | -2.31% | -76.30% | N/A | $1.98 | $0.55 | 55.66% | 59.06% | 1.32 | 1,990,622 | 309.62% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.19 | -2.45% | -3.31% | 3.43% | -32.37% | -51.45% | -64.21% | -59.57% | 40.44% | -42.31% | $57.10 | $15.08 | 66.39% | 27.25% | 1.49 | 1,117,624 | 57.55% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.57 | 0.15% | 0.58% | -2.78% | -11.63% | -12.73% | 3.82% | 21.16% | 15.10% | N/A | $237.99 | $173.26 | 19.09% | 11.15% | 0.66 | 170,756 | 8.74% |
SPHR | SPHERE ENTERTAINMENT CO | $27.25 | -0.48% | 2.46% | -17.74% | -39.96% | -35.46% | -31.27% | -62.77% | -65.96% | N/A | $50.88 | $23.89 | 46.44% | 14.06% | 1.15 | 719,157 | -65.88% |
PARA | PARAMOUNT GLOBAL | $11.74 | -0.77% | 1.92% | -0.68% | 8.57% | 6.10% | -4.98% | -61.51% | -29.22% | -81.40% | $14.54 | $9.54 | 19.26% | 23.06% | 0.96 | 9,556,952 | 45.54% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | -3.68% | -7.07% | -18.06% | -42.66% | -58.85% | N/A | N/A | N/A | N/A | $8.46 | $2.49 | 66.93% | 12.41% | 0.86 | 1,932 | 300.83% |
FWONA | LIBERTY MEDIA CORP | $80.55 | 1.76% | 3.86% | 2.29% | -7.15% | 9.61% | 30.09% | 42.06% | 180.14% | 111.48% | $95.33 | $61.27 | 15.50% | 31.47% | 0.84 | 68,012 | -25.21% |
NIPG | NIP GROUP INC | $1.65 | 0.61% | -13.09% | -13.09% | -53.11% | -76.55% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.71% | 66.67% | 1.64 | 106,315 | 27.69% |
BLMZ | BLOOMZ INC | $0.15 | 38.26% | 40.14% | -6.36% | -44.17% | -76.05% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 96.53% | 35.45% | 0.99 | 235,701 | -76.45% |
KUKE | KUKE MUSIC HOLDING LTD | $4.43 | -0.97% | 3.22% | 51.80% | 7.00% | -26.58% | -83.51% | -86.63% | N/A | N/A | $40.70 | $1.45 | 89.12% | 205.31% | 0.36 | 6,542 | -22.28% |
TOON | KARTOON STUDIOS INC | $0.58 | 5.21% | 13.06% | -4.42% | 18.59% | -15.36% | -44.40% | -91.41% | -80.59% | -99.34% | $1.13 | $0.46 | 48.80% | 25.22% | 1.05 | 107,711 | -52.93% |
BREA | BRERA HOLDINGS PLC | $0.70 | 1.28% | 3.95% | 4.41% | 10.42% | -13.63% | -43.20% | N/A | N/A | N/A | $1.95 | $0.50 | 64.05% | 40.20% | 0.81 | 19,615 | -5.09% |
RDI | READING INTERNATIONAL INC | $1.27 | -0.79% | -0.79% | -8.03% | -23.64% | -18.18% | -24.55% | -67.86% | -68.66% | -90.54% | $1.89 | $1.17 | 32.80% | 8.55% | 0.68 | 17,696 | 18.49% |
CPOP | POP CULTURE GROUP CO LTD | $0.60 | -6.51% | -15.66% | 3.70% | -18.84% | -54.47% | -65.85% | -94.51% | N/A | N/A | $4.30 | $0.46 | 86.07% | 29.93% | 0.65 | 12,020 | -65.93% |
ANGH | ANGHAMI INC | $0.63 | 3.50% | 1.56% | -1.52% | -8.45% | -14.02% | -40.91% | -92.19% | N/A | N/A | $1.15 | $0.55 | 45.39% | 14.18% | 0.12 | 2,506 | -45.09% |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.98 | -2.01% | 4.83% | 1.30% | 13.83% | 11.87% | -19.96% | -39.14% | 17.24% | -75.04% | $10.55 | $6.44 | 24.36% | 23.91% | 1.04 | 1,256,912 | 29.23% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 7.29% | 3.73% | -11.65% | -40.16% | -37.42% | -75.05% | -95.93% | -99.68% | N/A | $3.54 | $0.62 | 80.23% | 12.72% | 1.17 | 15,567 | -37.02% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.45 | -0.35% | 0.00% | -0.89% | -1.39% | 1.48% | 5.84% | N/A | N/A | N/A | $46.65 | $38.67 | 6.86% | 12.36% | 0.62 | 34,840 | -12.72% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.24 | -3.23% | 14.29% | 17.65% | 9.09% | 0.00% | 42.01% | -23.08% | -22.58% | N/A | $1.57 | $0.61 | 21.02% | 103.28% | 0.60 | 276,526 | 69.93% |